Get the Stockscreener App
15.61
1.64%
-0.26
Pre-market:
15.55
-0.06
-0.38%
Snap Inc Stock (SNAP) Price History
The historical daily chart and data for Snap Inc stock (SNAP), show that the latest closing stock price as of June 13, 2024, is $15.61.
- Snap Inc all-time high stock price is $83.34, occurred on September 24, 2021.
- The lowest Snap Inc stock price recorded was $4.82 on December 21, 2018. Since then, Snap Inc's stock price has risen over 223.86% to $15.61 now.
- The 52-week high stock price for SNAP is $17.90, representing a 14.67% increase from the current share price, occurred on December 18, 2023.
- The 52-week low stock price for SNAP is $8.28, indicating a -46.96% decrease from the current share price, occurred on September 26, 2023.
- The closing price of Snap Inc (SNAP) stock in the beginning of 2023 was $46.57. The stock closed the year at $8.95, a loss of over -80.78% for the year.
The table below shows more information about SNAP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2024 | $15.95 | $15.46 | $0.49 | 14,237,162.0 | -1.64% |
| Jun 12, 2024 | $16.17 | $15.70 | $0.473 | 15,997,909.0 | +1.73% |
| Jun 11, 2024 | $15.60 | $15.00 | $0.5998 | 19,093,522.0 | +2.70% |
| Jun 10, 2024 | $15.57 | $15.05 | $0.525 | 17,661,119.0 | -2.57% |
| Jun 07, 2024 | $15.61 | $14.95 | $0.66 | 26,997,251.0 | +2.57% |
| Jun 06, 2024 | $15.40 | $14.94 | $0.46 | 14,488,010.0 | +0.00% |
| Jun 05, 2024 | $15.38 | $15.07 | $0.305 | 16,822,659.0 | +2.08% |
| Jun 04, 2024 | $15.32 | $14.79 | $0.53 | 15,119,061.0 | -2.81% |
| Jun 03, 2024 | $15.44 | $15.11 | $0.33 | 17,824,777.0 | +2.00% |
| May 31, 2024 | $15.34 | $14.90 | $0.44 | 19,220,363.0 | -0.99% |
| May 30, 2024 | $15.39 | $14.81 | $0.58 | 14,550,366.0 | +0.07% |
| May 29, 2024 | $15.40 | $14.92 | $0.485 | 13,457,360.0 | -1.04% |
| May 28, 2024 | $15.48 | $15.17 | $0.3062 | 13,256,586.0 | +0.66% |
| May 24, 2024 | $15.49 | $15.15 | $0.3397 | 9,959,414.0 | +0.26% |
| May 23, 2024 | $15.97 | $15.12 | $0.85 | 16,626,294.0 | -4.59% |
| May 22, 2024 | $15.92 | $15.55 | $0.3688 | 12,796,923.0 | +1.79% |
| May 21, 2024 | $16.25 | $15.52 | $0.732 | 20,013,459.0 | -4.87% |
| May 20, 2024 | $16.65 | $16.17 | $0.48 | 22,154,350.0 | +2.37% |
| May 17, 2024 | $16.25 | $15.93 | $0.325 | 12,174,432.0 | +0.19% |
| May 16, 2024 | $16.18 | $15.75 | $0.425 | 21,842,691.0 | -1.17% |
| May 15, 2024 | $16.27 | $15.53 | $0.745 | 26,592,054.0 | +3.78% |
Snap Inc Stock (SNAP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Snap Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SNAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Snap Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Snap Inc Stock (SNAP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $16.17 | $14.79 | $1.38 | 172,478,632.0 | +3.93% |
| May, 2024 | $17.29 | $14.81 | $2.48 | 511,683,933.0 | -0.20% |
| Apr, 2024 | $15.36 | $10.08 | $5.28 | 746,570,037.0 | +31.10% |
| Mar, 2024 | $12.64 | $10.70 | $1.95 | 514,512,841.0 | +4.17% |
| Feb, 2024 | $17.50 | $10.49 | $7.01 | 895,769,686.0 | -30.65% |
| Jan, 2024 | $17.75 | $15.18 | $2.57 | 469,463,065.0 | -6.14% |
Snap Inc Stock (SNAP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $13.62 | $4.28 | 535,925,601.0 | +22.42% |
| Nov, 2023 | $14.23 | $9.81 | $4.42 | 431,898,901.0 | +38.16% |
| Oct, 2023 | $10.87 | $8.39 | $2.47 | 660,939,288.0 | +12.35% |
| Sep, 2023 | $10.60 | $8.28 | $2.32 | 367,574,027.0 | -13.91% |
| Aug, 2023 | $11.33 | $8.86 | $2.47 | 445,769,451.0 | -8.89% |
| Jul, 2023 | $13.89 | $9.99 | $3.90 | 753,368,739.0 | -4.05% |
| Jun, 2023 | $12.10 | $9.96 | $2.14 | 463,369,680.0 | +16.08% |
| May, 2023 | $10.54 | $7.86 | $2.68 | 555,074,550.0 | +17.11% |
| Apr, 2023 | $11.47 | $8.41 | $3.06 | 576,979,373.0 | -22.30% |
| Mar, 2023 | $12.67 | $9.86 | $2.81 | 725,096,491.0 | +10.44% |
| Feb, 2023 | $12.44 | $9.68 | $2.76 | 769,355,763.0 | -12.20% |
| Jan, 2023 | $11.57 | $8.69 | $2.88 | 567,543,182.0 | +29.16% |
Snap Inc Stock (SNAP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.07 | $8.05 | $3.02 | 595,620,297.0 | -13.19% |
| Nov, 2022 | $11.96 | $8.88 | $3.08 | 727,940,829.0 | +4.04% |
| Oct, 2022 | $11.85 | $7.33 | $4.52 | 1,376,012,136.0 | +0.92% |
| Sep, 2022 | $12.94 | $9.80 | $3.13 | 808,266,598.0 | -9.74% |
| Aug, 2022 | $12.78 | $9.50 | $3.28 | 1,272,264,038.0 | +10.18% |
| Jul, 2022 | $16.55 | $9.34 | $7.21 | 1,266,566,593.0 | -24.79% |
| Jun, 2022 | $15.87 | $11.88 | $3.99 | 839,639,134.0 | -6.95% |
| May, 2022 | $30.19 | $12.55 | $17.64 | 1,192,168,561.0 | -50.42% |
| Apr, 2022 | $39.80 | $26.44 | $13.36 | 653,081,343.0 | -20.92% |
| Mar, 2022 | $41.32 | $27.67 | $13.65 | 561,529,481.0 | -9.89% |
| Feb, 2022 | $41.97 | $24.32 | $17.65 | 1,150,948,576.0 | +22.74% |
| Jan, 2022 | $47.71 | $28.02 | $19.69 | 515,825,037.0 | -30.81% |
3.56%
1.53%
Cap:
|
Volume (24h):