Get the Stockscreener App
8.39
3.71%
+0.30
After Hours:
8.47
0.08
+0.95%
Summit Therapeutics Inc Stock (SMMT) Price History
The historical daily chart and data for Summit Therapeutics Inc stock (SMMT), show that the latest closing stock price as of June 14, 2024, is $8.39.
- Summit Therapeutics Inc all-time high stock price is $19.75, occurred on October 04, 2016.
- The lowest Summit Therapeutics Inc stock price recorded was $0.66 on December 02, 2022. Since then, Summit Therapeutics Inc's stock price has risen over 1,171% to $8.39 now.
- The 52-week high stock price for SMMT is $11.25, representing a 34.09% increase from the current share price, occurred on May 30, 2024.
- The 52-week low stock price for SMMT is $1.52, indicating a -81.88% decrease from the current share price, occurred on September 08, 2023.
- The closing price of Summit Therapeutics Inc (SMMT) stock in the beginning of 2023 was $2.82. The stock closed the year at $4.25, a gain of over 50.71% for the year.
The table below shows more information about SMMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $8.48 | $7.96 | $0.52 | 1,856,204.0 | +3.71% |
| Jun 13, 2024 | $8.47 | $7.99 | $0.478 | 1,869,912.0 | -1.94% |
| Jun 12, 2024 | $8.40 | $7.68 | $0.72 | 4,345,165.0 | +9.42% |
| Jun 11, 2024 | $8.10 | $7.52 | $0.58 | 2,677,464.0 | -5.51% |
| Jun 10, 2024 | $8.07 | $7.54 | $0.53 | 3,099,504.0 | +3.37% |
| Jun 07, 2024 | $8.47 | $7.61 | $0.865 | 3,033,212.0 | -5.04% |
| Jun 06, 2024 | $8.35 | $7.68 | $0.67 | 3,304,194.0 | +1.12% |
| Jun 05, 2024 | $8.08 | $7.21 | $0.87 | 4,572,707.0 | +10.06% |
| Jun 04, 2024 | $8.56 | $7.25 | $1.31 | 8,170,613.0 | -17.36% |
| Jun 03, 2024 | $9.94 | $8.72 | $1.22 | 22,544,450.0 | +1.78% |
| May 31, 2024 | $9.50 | $7.51 | $1.99 | 34,333,160.0 | -20.47% |
| May 30, 2024 | $11.25 | $2.64 | $8.61 | 30,097,936.0 | +272.06% |
| May 29, 2024 | $3.05 | $2.30 | $0.75 | 7,150,359.0 | +22.80% |
| May 28, 2024 | $3.38 | $2.10 | $1.28 | 13,518,721.0 | -29.29% |
| May 24, 2024 | $3.95 | $3.20 | $0.75 | 9,072,387.0 | -21.76% |
| May 23, 2024 | $4.43 | $4.25 | $0.18 | 1,950,799.0 | -1.59% |
| May 22, 2024 | $4.54 | $4.30 | $0.24 | 1,177,430.0 | +0.00% |
| May 21, 2024 | $4.61 | $4.35 | $0.26 | 1,326,017.0 | -3.30% |
| May 20, 2024 | $4.57 | $4.42 | $0.145 | 960,664.0 | +2.25% |
| May 17, 2024 | $4.63 | $4.42 | $0.205 | 1,164,524.0 | -1.55% |
| May 16, 2024 | $4.64 | $4.41 | $0.23 | 1,315,181.0 | +0.45% |
| May 15, 2024 | $4.89 | $4.41 | $0.4799 | 1,825,798.0 | -4.16% |
Summit Therapeutics Inc Stock (SMMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Summit Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SMMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Summit Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Summit Therapeutics Inc Stock (SMMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $9.94 | $7.21 | $2.73 | 57,329,629.0 | -3.40% |
| May, 2024 | $11.25 | $2.10 | $9.15 | 130,728,121.0 | +120.99% |
| Apr, 2024 | $4.24 | $3.34 | $0.90 | 35,256,861.0 | -5.07% |
| Mar, 2024 | $5.22 | $3.25 | $1.97 | 55,393,672.0 | -8.81% |
| Feb, 2024 | $5.14 | $3.42 | $1.72 | 40,513,097.0 | +15.82% |
| Jan, 2024 | $4.72 | $2.52 | $2.19 | 47,373,768.0 | +50.19% |
Summit Therapeutics Inc Stock (SMMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.87 | $1.93 | $0.94 | 29,320,600.0 | +28.57% |
| Nov, 2023 | $2.31 | $1.64 | $0.675 | 19,806,635.0 | +4.64% |
| Oct, 2023 | $2.16 | $1.64 | $0.52 | 20,960,676.0 | +3.74% |
| Sep, 2023 | $1.98 | $1.52 | $0.46 | 17,816,276.0 | +15.43% |
| Aug, 2023 | $2.17 | $1.59 | $0.575 | 26,510,465.0 | -22.86% |
| Jul, 2023 | $2.62 | $1.85 | $0.77 | 22,117,484.0 | -16.33% |
| Jun, 2023 | $2.93 | $1.58 | $1.35 | 62,191,698.0 | +53.99% |
| May, 2023 | $2.25 | $1.33 | $0.92 | 40,375,385.0 | +23.48% |
| Apr, 2023 | $1.89 | $1.30 | $0.59 | 26,121,028.0 | -24.57% |
| Mar, 2023 | $2.15 | $1.25 | $0.90 | 73,215,061.0 | -2.78% |
| Feb, 2023 | $4.30 | $1.73 | $2.57 | 38,233,677.0 | -49.30% |
| Jan, 2023 | $5.78 | $2.95 | $2.83 | 69,502,965.0 | -16.47% |
Summit Therapeutics Inc Stock (SMMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.61 | $0.66 | $4.95 | 527,209,065.0 | +431.25% |
| Nov, 2022 | $1.11 | $0.75 | $0.3599 | 3,410,855.0 | -26.61% |
| Oct, 2022 | $1.30 | $1.00 | $0.30 | 6,672,843.0 | -8.40% |
| Sep, 2022 | $1.44 | $1.07 | $0.37 | 13,917,893.0 | -0.83% |
| Aug, 2022 | $1.74 | $0.888 | $0.852 | 113,887,264.0 | +18.81% |
| Jul, 2022 | $1.18 | $0.9021 | $0.2779 | 1,091,130.0 | +1.00% |
| Jun, 2022 | $1.42 | $0.91 | $0.51 | 6,066,630.0 | -24.81% |
| May, 2022 | $1.62 | $0.8801 | $0.7399 | 2,689,015.0 | -16.35% |
| Apr, 2022 | $2.80 | $1.58 | $1.22 | 1,834,563.0 | -35.10% |
| Mar, 2022 | $3.47 | $2.40 | $1.07 | 2,138,927.0 | -10.58% |
| Feb, 2022 | $2.79 | $2.00 | $0.7901 | 2,918,798.0 | +24.55% |
| Jan, 2022 | $2.95 | $1.88 | $1.08 | 3,111,053.0 | -18.22% |
0.87%
0.21%
Cap:
|
Volume (24h):