Get the Stockscreener App
192.42
2.42%
-4.78
Pre-market:
190.00
-2.42
-1.26%
Sap SE ADR Stock (SAP) Option Chain
For the June 21, 2024 expiration date, the SAP stock option chain has a total of 97 contracts, with 62 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 44 contracts.
- January 17, 2025 : 1 contracts.
Sap SE ADR (SAP) Most Active Options & Calendar
SAP Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
12.59 | 0.00 | - | - |
|
145.00
|
48.00 | 0.00 | - | - |
|
150.00
|
11.00 | 0.00 | - | - |
|
155.00
|
13.42 | 0.00 | - | - |
|
160.00
|
24.72 | 0.00 | - | - |
|
165.00
|
21.50 | 0.00 | - | - |
|
170.00
|
26.00 | 0.00 | - | - |
|
175.00
|
16.00 | -5.10 | -24.17% | 2 |
|
180.00
|
8.40 | 0.00 | - | - |
|
185.00
|
11.53 | 0.00 | - | - |
|
190.00
|
7.50 | 0.00 | - | - |
|
195.00
|
1.35 | -2.65 | -66.25% | 60 |
|
200.00
|
1.60 | 0.00 | - | - |
|
210.00
|
0.16 | 0.00 | - | - |
|
220.00
|
0.10 | 0.00 | - | - |
|
230.00
|
0.85 | 0.00 | - | - |
|
240.00
|
0.92 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
SAP Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
0.00 | 0.00 | - | - |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
1.00 | 0.00 | - | - |
|
120.00
|
0.05 | 0.00 | - | - |
|
125.00
|
1.75 | 0.00 | - | - |
|
130.00
|
0.55 | 0.00 | - | - |
|
135.00
|
2.60 | 0.00 | - | - |
|
140.00
|
0.90 | 0.00 | - | - |
|
145.00
|
0.05 | 0.00 | - | - |
|
150.00
|
0.05 | 0.00 | - | - |
|
155.00
|
1.38 | 0.00 | - | - |
|
160.00
|
0.05 | 0.00 | - | 5 |
|
165.00
|
0.25 | 0.00 | - | - |
|
170.00
|
0.07 | 0.00 | - | - |
|
175.00
|
0.41 | 0.00 | - | - |
|
180.00
|
0.70 | 0.00 | - | - |
|
185.00
|
0.55 | 0.22 | +66.67% | 9 |
|
190.00
|
1.55 | 0.91 | +142.19% | 5 |
|
195.00
|
4.10 | 2.10 | +105.00% | 16 |
|
200.00
|
10.41 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
Sap SE ADR Stock (SAP) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 62 |
| Put/Call Ratio (PCR) | 0.56 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $195.00 |
2.87%
0.41%
Cap:
|
Volume (24h):