Get the Stockscreener App
452.74
0.69%
-3.16
After Hours:
452.74
Saia Inc. Stock (SAIA) Price History
The historical daily chart and data for Saia Inc. stock (SAIA), show that the latest closing stock price as of June 14, 2024, is $452.74.
- Saia Inc. all-time high stock price is $628.34, occurred on March 06, 2024.
- The lowest Saia Inc. stock price recorded was $18.28 on January 20, 2016. Since then, Saia Inc.'s stock price has risen over 2,377% to $452.74 now.
- The 52-week high stock price for SAIA is $628.34, representing a 38.78% increase from the current share price, occurred on March 06, 2024.
- The 52-week low stock price for SAIA is $302.35, indicating a -33.22% decrease from the current share price, occurred on June 21, 2023.
- The closing price of Saia Inc. (SAIA) stock in the beginning of 2023 was $315.24. The stock closed the year at $209.68, a loss of over -33.49% for the year.
The table below shows more information about SAIA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $453.0 | $429.1 | $23.95 | 462,733.0 | -0.69% |
| Jun 13, 2024 | $465.0 | $451.5 | $13.45 | 245,532.0 | -1.32% |
| Jun 12, 2024 | $470.9 | $457.1 | $13.86 | 330,555.0 | +1.74% |
| Jun 11, 2024 | $456.0 | $439.8 | $16.17 | 339,140.0 | +1.14% |
| Jun 10, 2024 | $454.8 | $441.1 | $13.69 | 386,129.0 | +0.74% |
| Jun 07, 2024 | $454.4 | $438.1 | $16.29 | 387,715.0 | -1.53% |
| Jun 06, 2024 | $453.2 | $434.8 | $18.49 | 455,355.0 | +1.62% |
| Jun 05, 2024 | $450.8 | $432.4 | $18.43 | 590,678.0 | +3.74% |
| Jun 04, 2024 | $460.3 | $424.3 | $36.07 | 864,118.0 | +6.67% |
| Jun 03, 2024 | $415.2 | $396.7 | $18.53 | 681,896.0 | -1.70% |
| May 31, 2024 | $411.3 | $396.0 | $15.27 | 420,360.0 | +1.42% |
| May 30, 2024 | $409.9 | $396.2 | $13.70 | 374,270.0 | +1.71% |
| May 29, 2024 | $401.6 | $384.6 | $16.94 | 515,165.0 | +0.17% |
| May 28, 2024 | $405.9 | $395.1 | $10.75 | 771,018.0 | -0.93% |
| May 24, 2024 | $400.2 | $379.1 | $21.10 | 647,630.0 | +5.19% |
| May 23, 2024 | $382.4 | $371.7 | $10.74 | 558,516.0 | +0.79% |
| May 22, 2024 | $379.9 | $370.6 | $9.30 | 973,536.0 | -0.60% |
| May 21, 2024 | $400.7 | $379.0 | $21.70 | 563,551.0 | -4.71% |
| May 20, 2024 | $406.7 | $396.1 | $10.65 | 319,648.0 | -0.22% |
| May 17, 2024 | $410.0 | $398.7 | $11.27 | 312,223.0 | -2.13% |
| May 16, 2024 | $409.4 | $403.9 | $5.56 | 258,595.0 | -0.51% |
Saia Inc. Stock (SAIA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Saia Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SAIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Saia Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Saia Inc. Stock (SAIA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $470.9 | $396.7 | $74.25 | 5,206,584.0 | +10.56% |
| May, 2024 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| Apr, 2024 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| Mar, 2024 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| Feb, 2024 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| Jan, 2024 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
Saia Inc. Stock (SAIA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $461.9 | $378.8 | $83.12 | 6,242,702.0 | +12.25% |
| Nov, 2023 | $427.8 | $364.6 | $63.20 | 5,969,302.0 | +8.90% |
| Oct, 2023 | $421.5 | $341.3 | $80.23 | 8,573,518.0 | -10.07% |
| Sep, 2023 | $440.4 | $384.1 | $56.36 | 5,992,901.0 | -6.46% |
| Aug, 2023 | $443.9 | $392.9 | $50.96 | 6,989,688.0 | +0.72% |
| Jul, 2023 | $436.5 | $331.2 | $105.3 | 11,529,111.0 | +23.58% |
| Jun, 2023 | $351.4 | $284.0 | $67.43 | 12,738,318.0 | +20.50% |
| May, 2023 | $303.0 | $266.9 | $36.08 | 6,415,313.0 | -4.57% |
| Apr, 2023 | $305.6 | $244.7 | $60.92 | 9,357,895.0 | +9.44% |
| Mar, 2023 | $298.4 | $262.3 | $36.05 | 7,494,330.0 | +0.45% |
| Feb, 2023 | $306.4 | $263.9 | $42.49 | 9,741,678.0 | -0.70% |
| Jan, 2023 | $278.1 | $204.0 | $74.08 | 7,853,278.0 | +30.09% |
Saia Inc. Stock (SAIA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $261.4 | $205.6 | $55.77 | 7,159,261.0 | -13.92% |
| Nov, 2022 | $265.6 | $185.0 | $80.56 | 9,201,646.0 | +22.49% |
| Oct, 2022 | $212.1 | $180.2 | $31.97 | 8,552,911.0 | +4.66% |
| Sep, 2022 | $214.6 | $176.7 | $37.89 | 11,221,485.0 | -8.14% |
| Aug, 2022 | $263.4 | $206.4 | $57.00 | 6,975,945.0 | -13.04% |
| Jul, 2022 | $240.1 | $179.1 | $60.93 | 9,027,849.0 | +26.52% |
| Jun, 2022 | $221.5 | $168.0 | $53.48 | 10,052,602.0 | -4.85% |
| May, 2022 | $228.8 | $173.6 | $55.14 | 11,075,974.0 | -4.06% |
| Apr, 2022 | $248.7 | $192.2 | $56.56 | 11,963,485.0 | -15.53% |
| Mar, 2022 | $295.2 | $243.3 | $51.94 | 7,530,673.0 | -15.11% |
| Feb, 2022 | $304.5 | $234.9 | $69.62 | 6,449,836.0 | +1.04% |
| Jan, 2022 | $343.0 | $258.7 | $84.32 | 8,088,379.0 | -15.65% |
0.01%
0.67%
Cap:
|
Volume (24h):