Get the Stockscreener App
121.63
0.69%
+0.83
After Hours:
121.63
Royal Gold, Inc. Stock (RGLD) Price History
The historical daily chart and data for Royal Gold, Inc. stock (RGLD), show that the latest closing stock price as of June 14, 2024, is $121.63.
- Royal Gold, Inc. all-time high stock price is $147.82, occurred on May 04, 2023.
- The lowest Royal Gold, Inc. stock price recorded was $24.68 on January 20, 2016. Since then, Royal Gold, Inc.'s stock price has risen over 392.83% to $121.63 now.
- The 52-week high stock price for RGLD is $134.56, representing a 10.63% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for RGLD is $100.55, indicating a -17.33% decrease from the current share price, occurred on February 28, 2024.
- The closing price of Royal Gold, Inc. (RGLD) stock in the beginning of 2023 was $103.57. The stock closed the year at $112.72, a gain of over 8.83% for the year.
The table below shows more information about RGLD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $121.9 | $120.1 | $1.85 | 295,401.0 | +0.69% |
| Jun 13, 2024 | $122.2 | $119.7 | $2.51 | 276,925.0 | -1.17% |
| Jun 12, 2024 | $124.8 | $121.4 | $3.35 | 314,913.0 | -0.26% |
| Jun 11, 2024 | $123.3 | $121.4 | $1.92 | 327,919.0 | -0.88% |
| Jun 10, 2024 | $123.9 | $122.2 | $1.74 | 382,051.0 | -0.05% |
| Jun 07, 2024 | $128.3 | $123.5 | $4.83 | 407,061.0 | -5.45% |
| Jun 06, 2024 | $131.4 | $127.8 | $3.55 | 272,608.0 | +1.96% |
| Jun 05, 2024 | $128.8 | $126.8 | $2.03 | 297,433.0 | +1.22% |
| Jun 04, 2024 | $127.2 | $125.1 | $2.05 | 349,339.0 | -1.44% |
| Jun 03, 2024 | $129.2 | $127.9 | $1.38 | 252,204.0 | +0.33% |
| May 31, 2024 | $128.6 | $125.8 | $2.82 | 480,592.0 | +0.29% |
| May 30, 2024 | $130.3 | $127.2 | $3.02 | 275,525.0 | -0.34% |
| May 29, 2024 | $130.8 | $128.2 | $2.59 | 224,189.0 | -1.87% |
| May 28, 2024 | $131.1 | $129.1 | $1.94 | 317,611.0 | +1.70% |
| May 24, 2024 | $130.4 | $128.2 | $2.26 | 219,516.0 | -0.13% |
| May 23, 2024 | $130.3 | $128.1 | $2.25 | 306,529.0 | -1.36% |
| May 22, 2024 | $133.7 | $129.8 | $3.96 | 320,125.0 | -2.87% |
| May 21, 2024 | $134.6 | $132.2 | $2.35 | 357,304.0 | +0.03% |
| May 20, 2024 | $134.5 | $132.2 | $2.31 | 438,063.0 | +0.86% |
| May 17, 2024 | $133.3 | $130.4 | $2.96 | 433,902.0 | +2.69% |
| May 16, 2024 | $130.3 | $128.8 | $1.49 | 317,316.0 | -0.64% |
Royal Gold, Inc. Stock (RGLD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Royal Gold, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RGLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Royal Gold, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Royal Gold, Inc. Stock (RGLD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $131.4 | $119.7 | $11.68 | 3,471,255.0 | -5.12% |
| May, 2024 | $134.6 | $118.6 | $15.95 | 7,555,214.0 | +6.71% |
| Apr, 2024 | $126.3 | $118.0 | $8.28 | 10,908,306.0 | -1.38% |
| Mar, 2024 | $122.4 | $101.9 | $20.50 | 9,696,743.0 | +18.69% |
| Feb, 2024 | $117.7 | $100.5 | $17.11 | 8,081,466.0 | -10.28% |
| Jan, 2024 | $125.3 | $113.9 | $11.46 | 6,832,745.0 | -5.43% |
Royal Gold, Inc. Stock (RGLD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $125.1 | $113.8 | $11.29 | 7,250,979.0 | -0.69% |
| Nov, 2023 | $123.1 | $103.1 | $20.03 | 8,385,159.0 | +16.74% |
| Oct, 2023 | $114.4 | $101.8 | $12.55 | 8,356,235.0 | -1.88% |
| Sep, 2023 | $116.3 | $104.9 | $11.42 | 6,539,023.0 | -5.14% |
| Aug, 2023 | $118.3 | $106.3 | $11.97 | 8,891,243.0 | -6.70% |
| Jul, 2023 | $123.4 | $111.4 | $11.96 | 8,523,730.0 | +4.67% |
| Jun, 2023 | $128.0 | $110.1 | $17.86 | 9,744,478.0 | -7.32% |
| May, 2023 | $147.8 | $120.9 | $26.91 | 7,469,736.0 | -6.49% |
| Apr, 2023 | $145.0 | $128.1 | $16.86 | 10,037,711.0 | +2.10% |
| Mar, 2023 | $129.8 | $111.5 | $18.31 | 12,114,975.0 | +9.19% |
| Feb, 2023 | $131.4 | $115.6 | $15.83 | 8,366,451.0 | -6.49% |
| Jan, 2023 | $131.9 | $114.3 | $17.60 | 9,117,014.0 | +12.70% |
Royal Gold, Inc. Stock (RGLD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $116.0 | $105.8 | $10.26 | 10,244,897.0 | +0.35% |
| Nov, 2022 | $112.7 | $86.75 | $25.99 | 9,783,326.0 | +18.29% |
| Oct, 2022 | $99.92 | $87.68 | $12.24 | 8,740,728.0 | +1.22% |
| Sep, 2022 | $97.25 | $84.54 | $12.71 | 10,555,946.0 | +2.09% |
| Aug, 2022 | $106.0 | $91.81 | $14.23 | 12,357,711.0 | -12.28% |
| Jul, 2022 | $110.7 | $99.54 | $11.19 | 9,385,669.0 | -1.88% |
| Jun, 2022 | $118.7 | $103.6 | $15.15 | 11,899,640.0 | -5.57% |
| May, 2022 | $137.3 | $112.1 | $25.23 | 10,892,986.0 | -13.34% |
| Apr, 2022 | $147.7 | $129.0 | $18.67 | 10,615,830.0 | -7.64% |
| Mar, 2022 | $143.3 | $121.6 | $21.77 | 14,546,032.0 | +16.51% |
| Feb, 2022 | $125.1 | $100.8 | $24.31 | 10,417,872.0 | +19.41% |
| Jan, 2022 | $106.5 | $97.57 | $8.88 | 12,816,063.0 | -3.48% |
0.61%
0.48%
Cap:
|
Volume (24h):