Get the Stockscreener App
43.82
0.09%
+0.04
ProShares UltraShort QQQ -2x Shares Stock (QID) Price History
The historical daily chart and data for ProShares UltraShort QQQ -2x Shares stock (QID), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $43.82.
- ProShares UltraShort QQQ -2x Shares all-time high stock price is $1,029.92, occurred on April 15, 2014.
- The lowest ProShares UltraShort QQQ -2x Shares stock price recorded was $8.72 on March 21, 2024. Since then, ProShares UltraShort QQQ -2x Shares's stock price has risen over 402.52% to $43.82 now.
- The 52-week high stock price for QID is $51.87, representing a 18.37% increase from the current share price, occurred on April 19, 2024.
- The 52-week low stock price for QID is $8.72, indicating a -80.10% decrease from the current share price, occurred on March 21, 2024.
- The closing price of ProShares UltraShort QQQ -2x Shares (QID) stock in the beginning of 2023 was $15.32. The stock closed the year at $25.97, a gain of over 69.52% for the year.
The table below shows more information about QID historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $45.49 | $43.66 | $1.83 | 8,765,572.0 | +0.09% |
| May 30, 2024 | $44.03 | $43.01 | $1.02 | 6,015,579.0 | +2.22% |
| May 29, 2024 | $43.04 | $42.52 | $0.52 | 5,933,287.0 | +1.40% |
| May 28, 2024 | $42.78 | $42.22 | $0.56 | 7,936,117.0 | -0.66% |
| May 24, 2024 | $43.18 | $42.30 | $0.8848 | 6,003,353.0 | -1.91% |
| May 23, 2024 | $43.68 | $42.03 | $1.65 | 10,404,019.0 | +1.05% |
| May 22, 2024 | $43.39 | $42.69 | $0.705 | 4,346,285.0 | +0.12% |
| May 21, 2024 | $43.41 | $42.82 | $0.59 | 2,567,943.0 | -0.40% |
| May 20, 2024 | $43.60 | $42.88 | $0.725 | 3,158,978.0 | -1.35% |
| May 17, 2024 | $44.04 | $43.42 | $0.62 | 3,457,580.0 | +0.16% |
| May 16, 2024 | $43.57 | $43.02 | $0.55 | 4,055,316.0 | +0.48% |
| May 15, 2024 | $44.52 | $43.27 | $1.25 | 5,083,115.0 | -3.02% |
| May 14, 2024 | $45.39 | $44.58 | $0.8096 | 4,224,049.0 | -1.28% |
| May 13, 2024 | $45.55 | $45.06 | $0.49 | 2,629,110.0 | -0.40% |
| May 10, 2024 | $45.77 | $44.98 | $0.79 | 3,704,220.0 | -0.42% |
| May 09, 2024 | $46.17 | $45.52 | $0.645 | 3,463,676.0 | -0.33% |
| May 08, 2024 | $46.29 | $45.50 | $0.79 | 3,926,277.0 | +0.11% |
| May 07, 2024 | $45.86 | $45.38 | $0.48 | 5,624,410.0 | +0.04% |
| May 06, 2024 | $46.51 | $45.70 | $0.81 | 3,661,164.0 | -2.16% |
| May 03, 2024 | $47.31 | $46.48 | $0.835 | 5,337,229.0 | -3.99% |
| May 02, 2024 | $50.13 | $48.44 | $1.69 | 3,849,089.0 | -2.48% |
ProShares UltraShort QQQ -2x Shares Stock (QID) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares UltraShort QQQ -2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QID shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares UltraShort QQQ -2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares UltraShort QQQ -2x Shares Stock (QID) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.13 | $42.03 | $8.10 | 118,936,831.0 | -10.86% |
| Apr, 2024 | $51.87 | $8.83 | $43.04 | 235,784,317.0 | +448.66% |
| Mar, 2024 | $9.58 | $8.72 | $0.86 | 388,374,635.0 | -3.66% |
| Feb, 2024 | $10.24 | $9.22 | $1.02 | 385,066,215.0 | -9.44% |
| Jan, 2024 | $11.38 | $9.65 | $1.73 | 423,499,456.0 | -3.20% |
ProShares UltraShort QQQ -2x Shares Stock (QID) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.35 | $10.42 | $1.93 | 371,016,374.0 | -11.36% |
| Nov, 2023 | $14.55 | $11.63 | $2.92 | 361,937,957.0 | -18.07% |
| Oct, 2023 | $15.34 | $12.89 | $2.45 | 489,993,346.0 | +4.36% |
| Sep, 2023 | $14.54 | $12.54 | $2.00 | 344,507,696.0 | +10.06% |
| Aug, 2023 | $14.44 | $12.32 | $2.12 | 396,723,777.0 | +3.50% |
| Jul, 2023 | $13.69 | $12.03 | $1.66 | 265,111,298.0 | -7.03% |
| Jun, 2023 | $15.15 | $13.12 | $2.03 | 287,913,569.0 | -12.16% |
| May, 2023 | $18.31 | $14.51 | $3.80 | 271,451,672.0 | -13.75% |
| Apr, 2023 | $18.92 | $17.44 | $1.48 | 211,633,154.0 | -0.68% |
| Mar, 2023 | $22.45 | $17.55 | $4.90 | 369,430,736.0 | -17.04% |
| Feb, 2023 | $21.67 | $18.55 | $3.12 | 238,940,714.0 | +0.14% |
| Jan, 2023 | $27.21 | $20.65 | $6.56 | 200,580,000.0 | -18.56% |
ProShares UltraShort QQQ -2x Shares Stock (QID) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.32 | $21.02 | $6.30 | 177,540,354.0 | +20.06% |
| Nov, 2022 | $28.45 | $21.62 | $6.83 | 186,562,843.0 | -12.82% |
| Oct, 2022 | $29.98 | $23.76 | $6.22 | 243,269,043.0 | -9.55% |
| Sep, 2022 | $27.46 | $20.59 | $6.87 | 246,919,198.0 | +23.06% |
| Aug, 2022 | $22.40 | $17.99 | $4.41 | 187,149,264.0 | +9.75% |
| Jul, 2022 | $26.81 | $20.19 | $6.62 | 175,682,667.0 | -22.33% |
| Jun, 2022 | $28.66 | $21.48 | $7.18 | 233,947,719.0 | +16.69% |
| May, 2022 | $27.30 | $20.28 | $7.02 | 513,016,501.0 | -1.15% |
| Apr, 2022 | $22.73 | $16.75 | $5.98 | 375,175,354.0 | +29.91% |
| Mar, 2022 | $23.11 | $16.56 | $6.55 | 378,514,447.0 | -10.92% |
| Feb, 2022 | $23.32 | $17.67 | $5.65 | 398,684,834.0 | +6.70% |
| Jan, 2022 | $21.71 | $15.28 | $6.43 | 568,478,157.0 | +17.39% |
1.55%
0.08%
Cap:
|
Volume (24h):