Get the Stockscreener App
215.33
1.14%
-2.48
After Hours:
215.09
-0.24
-0.11%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Qualcomm, Inc. Stock (QCOM) Option Chain
For the June 21, 2024 expiration date, the QCOM stock option chain has a total of 14,696 contracts, with 8,695 call options and 6,001 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 8,478 contracts.
- September 20, 2024 : 3,286 contracts.
- October 18, 2024 : 1,452 contracts.
- December 20, 2024 : 665 contracts.
- January 17, 2025 : 1,749 contracts.
Qualcomm, Inc. (QCOM) Most Active Options & Calendar
QCOM Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
101.85 | 0.00 | - | - |
|
60.00
|
54.83 | 0.00 | - | - |
|
65.00
|
57.05 | 0.00 | - | - |
|
70.00
|
47.75 | 0.00 | - | - |
|
75.00
|
129.01 | 0.00 | - | - |
|
80.00
|
93.04 | 0.00 | - | - |
|
85.00
|
123.25 | 0.00 | - | - |
|
90.00
|
110.83 | 0.00 | - | - |
|
95.00
|
113.35 | 0.00 | - | - |
|
100.00
|
108.18 | 0.00 | - | - |
|
105.00
|
104.05 | 0.00 | - | - |
|
110.00
|
98.35 | 0.00 | - | - |
|
115.00
|
89.05 | 0.00 | - | - |
|
120.00
|
84.02 | 0.00 | - | - |
|
125.00
|
76.00 | 0.00 | - | - |
|
130.00
|
78.40 | 0.00 | - | - |
|
135.00
|
79.90 | 0.00 | - | - |
|
140.00
|
75.00 | -3.25 | -4.15% | 2 |
|
145.00
|
63.00 | 0.00 | - | - |
|
150.00
|
65.00 | -2.30 | -3.42% | 1 |
|
155.00
|
60.00 | 0.82 | +1.39% | 2 |
|
160.00
|
45.60 | 0.00 | - | - |
|
165.00
|
50.97 | 0.00 | - | - |
|
170.00
|
45.05 | -2.20 | -4.66% | 5 |
|
172.50
|
31.45 | 0.00 | - | - |
|
175.00
|
40.65 | -1.35 | -3.21% | 3 |
|
177.50
|
29.53 | 0.00 | - | - |
|
180.00
|
36.20 | -2.50 | -6.46% | 5 |
|
182.50
|
19.85 | 0.00 | - | - |
|
185.00
|
29.40 | -2.84 | -8.81% | 9 |
|
187.50
|
16.75 | 0.00 | - | - |
|
190.00
|
25.10 | -2.55 | -9.22% | 20 |
|
192.50
|
22.81 | -3.10 | -11.96% | 4 |
|
195.00
|
20.15 | -1.93 | -8.74% | 55 |
|
197.50
|
18.50 | -2.46 | -11.74% | 15 |
|
200.00
|
15.60 | -3.01 | -16.17% | 62 |
|
202.50
|
13.45 | -2.75 | -16.98% | 20 |
|
205.00
|
10.57 | -3.16 | -23.02% | 76 |
|
207.50
|
8.79 | -2.01 | -18.61% | 26 |
|
210.00
|
6.61 | -2.29 | -25.73% | 816 |
|
212.50
|
4.85 | -2.30 | -32.17% | 246 |
|
215.00
|
3.30 | -1.99 | -37.62% | 1,436 |
|
217.50
|
2.25 | -1.60 | -41.56% | 997 |
|
220.00
|
1.41 | -1.21 | -46.18% | 1,176 |
|
222.50
|
0.86 | -0.96 | -52.75% | 312 |
|
225.00
|
0.50 | -0.66 | -56.90% | 1,631 |
|
227.50
|
0.30 | -0.50 | -62.50% | 486 |
|
230.00
|
0.20 | -0.29 | -59.18% | 894 |
|
232.50
|
0.12 | -0.17 | -58.62% | 113 |
|
235.00
|
0.08 | -0.11 | -57.89% | 81 |
|
240.00
|
0.04 | -0.04 | -50.00% | 145 |
|
245.00
|
0.01 | -0.04 | -80.00% | 20 |
|
250.00
|
0.02 | -0.01 | -33.33% | 7 |
|
260.00
|
0.01 | -0.04 | -80.00% | 30 |
|
270.00
|
0.04 | 0.00 | - | - |
QCOM Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.05 | 0.00 | - | - |
|
60.00
|
0.03 | 0.00 | - | - |
|
65.00
|
0.08 | 0.00 | - | - |
|
70.00
|
0.05 | 0.00 | - | - |
|
75.00
|
0.12 | 0.00 | - | - |
|
80.00
|
0.08 | 0.00 | - | - |
|
85.00
|
0.04 | 0.00 | - | - |
|
90.00
|
0.01 | 0.00 | - | - |
|
95.00
|
0.09 | 0.00 | - | - |
|
100.00
|
0.02 | 0.00 | - | - |
|
105.00
|
0.15 | 0.00 | - | - |
|
110.00
|
0.02 | 0.00 | - | - |
|
115.00
|
0.05 | 0.00 | - | - |
|
120.00
|
0.01 | 0.00 | - | - |
|
125.00
|
0.02 | 0.00 | - | - |
|
130.00
|
0.02 | 0.00 | - | - |
|
135.00
|
0.02 | 0.00 | - | - |
|
140.00
|
0.10 | 0.00 | - | - |
|
145.00
|
0.01 | 0.00 | - | - |
|
150.00
|
0.02 | 0.00 | - | - |
|
155.00
|
0.10 | 0.00 | - | - |
|
160.00
|
0.02 | 0.00 | - | 3 |
|
165.00
|
0.01 | -0.01 | -50.00% | 6 |
|
170.00
|
0.01 | 0.00 | - | 21 |
|
172.50
|
0.05 | 0.00 | - | - |
|
175.00
|
0.03 | 0.02 | +200.00% | 104 |
|
177.50
|
0.03 | 0.00 | - | 56 |
|
180.00
|
0.03 | 0.01 | +50.00% | 158 |
|
182.50
|
0.19 | 0.00 | - | - |
|
185.00
|
0.05 | 0.02 | +66.67% | 104 |
|
187.50
|
0.05 | 0.02 | +66.67% | 4 |
|
190.00
|
0.06 | 0.01 | +20.00% | 87 |
|
192.50
|
0.07 | -0.01 | -12.50% | 79 |
|
195.00
|
0.08 | 0.02 | +33.33% | 83 |
|
197.50
|
0.12 | 0.03 | +33.33% | 21 |
|
200.00
|
0.19 | 0.07 | +58.33% | 373 |
|
202.50
|
0.25 | 0.06 | +31.58% | 509 |
|
205.00
|
0.45 | 0.18 | +66.67% | 205 |
|
207.50
|
0.69 | 0.26 | +60.47% | 235 |
|
210.00
|
1.13 | 0.38 | +50.67% | 985 |
|
212.50
|
1.88 | 0.65 | +52.85% | 1,129 |
|
215.00
|
2.92 | 0.96 | +48.98% | 1,640 |
|
217.50
|
4.30 | 1.33 | +44.78% | 174 |
|
220.00
|
6.05 | 1.80 | +42.35% | 20 |
|
222.50
|
17.01 | 0.00 | - | - |
|
225.00
|
8.10 | 0.25 | +3.18% | 3 |
|
227.50
|
10.70 | 0.45 | +4.39% | 1 |
|
230.00
|
15.85 | 3.25 | +25.79% | 1 |
|
235.00
|
21.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
275.00
|
68.40 | 0.00 | - | - |
Qualcomm, Inc. Stock (QCOM) Option Chain Analysis
| Put Volume Total | 6,001 |
| Call Volume Total | 8,695 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $225.00 |
0.17%
Cap:
|
Volume (24h):