Get the Stockscreener App
0.0001
0.00%
+0.00
Valiant Eagle Inc Stock (PSRU) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 198,054,212.0 | +0.00% |
| Jun 13, 2024 | $0.00015 | $0.0001 | $0.00 | 157,842,090.0 | +0.00% |
| Jun 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 62,715,999.0 | +0.00% |
| Jun 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 454,868,499.0 | -50.00% |
| Jun 10, 2024 | $0.0002 | $0.00 | $0.00015 | 734,349,794.0 | +100.00% |
| Jun 07, 2024 | $0.0001 | $0.00 | $0.00 | 25,094,001.0 | +0.00% |
| Jun 06, 2024 | $0.0001 | $0.00 | $0.00 | 41,804,502.0 | +0.00% |
| Jun 05, 2024 | $0.0001 | $0.00 | $0.00 | 42,800,000.0 | +0.00% |
| Jun 04, 2024 | $0.0001 | $0.00 | $0.00 | 5,162,999.0 | +0.00% |
| Jun 03, 2024 | $0.0001 | $0.00 | $0.00 | 25,352,241.0 | +0.00% |
| May 31, 2024 | $0.0001 | $0.00 | $0.00 | 8,183,659.0 | +0.00% |
| May 30, 2024 | $0.0001 | $0.00 | $0.00 | 15,010,000.0 | +0.00% |
| May 29, 2024 | $0.0001 | $0.00 | $0.00 | 10,007,898.0 | +0.00% |
| May 28, 2024 | $0.0001 | $0.00 | $0.00 | 41,439,155.0 | +100.00% |
| May 24, 2024 | $0.0001 | $0.00 | $0.00 | 7,834,825.0 | +4,900% |
| May 23, 2024 | $0.0001 | $0.00 | $0.00 | 10,090,310.0 | -99.00% |
| May 22, 2024 | $0.0001 | $0.0001 | $0.00 | 2,200,000.0 | +0.00% |
| May 21, 2024 | $0.0001 | $0.00 | $0.00 | 26,471,807.0 | +0.00% |
| May 20, 2024 | $0.0001 | $0.0001 | $0.00 | 3,300,000.0 | +0.00% |
| May 17, 2024 | $0.0001 | $0.00 | $0.00 | 5,600,198.0 | +0.00% |
| May 16, 2024 | $0.0001 | $0.00 | $0.00 | 12,064,799.0 | +0.00% |
| May 15, 2024 | $0.0001 | $0.00 | $0.00 | 7,131,696.0 | +0.00% |
Valiant Eagle Inc Stock (PSRU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Valiant Eagle Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSRU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Valiant Eagle Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Valiant Eagle Inc Stock (PSRU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 1,748,044,337.0 | +0.00% |
| May, 2024 | $0.0001 | $0.00 | $0.00 | 269,864,770.0 | +0.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 2,193,529,396.0 | +0.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 2,708,492,446.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 2,269,096,092.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 1,821,576,883.0 | +0.00% |
Valiant Eagle Inc Stock (PSRU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 2,376,752,664.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 1,357,410,622.0 | +9,900% |
| Oct, 2023 | $0.0001 | $0.00 | $0.00 | 77,416,213.0 | -99.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 1,510,186,823.0 | +9,900% |
| Aug, 2023 | $0.0002 | $0.00 | $0.000199 | 51,277,750.0 | -99.00% |
| Jul, 2023 | $0.0002 | $0.00 | $0.000199 | 153,078,383.0 | +9,900% |
| Jun, 2023 | $0.0002 | $0.00 | $0.000199 | 114,443,454.0 | -99.00% |
| May, 2023 | $0.0002 | $0.00 | $0.000199 | 212,263,775.0 | +0.00% |
| Apr, 2023 | $0.0002 | $0.00 | $0.000102 | 1,785,559,949.0 | -50.00% |
| Mar, 2023 | $0.0003 | $0.0001 | $0.0002 | 209,055,891.0 | +0.00% |
| Feb, 2023 | $0.0003 | $0.0001 | $0.0002 | 131,032,092.0 | -33.33% |
| Jan, 2023 | $0.0005 | $0.0001 | $0.0004 | 1,427,380,960.0 | -25.00% |
Valiant Eagle Inc Stock (PSRU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0006 | $0.0003 | $0.0003 | 1,054,967,300.0 | +0.00% |
| Nov, 2022 | $0.0009 | $0.0003 | $0.0006 | 2,192,436,775.0 | -20.00% |
| Oct, 2022 | $0.00075 | $0.0005 | $0.00025 | 455,387,901.0 | -28.57% |
| Sep, 2022 | $0.002 | $0.00055 | $0.00145 | 2,300,466,795.0 | +16.67% |
| Aug, 2022 | $0.0009 | $0.0005 | $0.0004 | 347,689,109.0 | -25.00% |
| Jul, 2022 | $0.0009 | $0.0007 | $0.0002 | 144,008,367.0 | -41.82% |
| May, 2022 | $0.0015 | $0.0013 | $0.0002 | 9,618,674.0 | +0.00% |
0.02%
14.75%
Cap:
|
Volume (24h):