Get the Stockscreener App
11.91
0.76%
+0.09
Overview
News
Price History
Option Chain
Financials
Why PARA Down?
Discussions
Forecast
Stock Split
Dividend History
Paramount Global Stock (PARA) Option Chain
For the June 21, 2024 expiration date, the PARA stock option chain has a total of 5,567 contracts, with 4,958 call options and 609 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 1,877 contracts.
- September 20, 2024 : 9,167 contracts.
- January 17, 2025 : 421 contracts.
- December 19, 2025 : 53 contracts.
- January 16, 2026 : 393 contracts.
Paramount Global (PARA) Most Active Options & Calendar
PARA Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
6.80 | 0.00 | - | - |
|
6.00
|
7.85 | 0.00 | - | - |
|
7.50
|
4.50 | 0.00 | - | 2 |
|
9.00
|
2.54 | 0.00 | - | - |
|
10.00
|
1.93 | -0.07 | -3.50% | 495 |
|
10.50
|
1.63 | 0.00 | - | - |
|
11.00
|
1.17 | -0.23 | -16.43% | 466 |
|
11.50
|
0.89 | -0.06 | -6.32% | 240 |
|
12.00
|
0.63 | -0.09 | -12.50% | 1,413 |
|
12.50
|
0.54 | -0.02 | -3.57% | 408 |
|
13.00
|
0.41 | -0.12 | -22.64% | 146 |
|
13.50
|
0.33 | -0.09 | -21.43% | 108 |
|
14.00
|
0.26 | -0.02 | -7.14% | 961 |
|
14.50
|
0.22 | -0.04 | -15.38% | 27 |
|
15.00
|
0.16 | -0.05 | -23.81% | 572 |
|
15.50
|
0.13 | -0.05 | -27.78% | 20 |
|
16.00
|
0.12 | 0.02 | +20.00% | 17 |
|
16.50
|
0.10 | 0.00 | - | - |
|
17.00
|
0.10 | -0.01 | -9.09% | 7 |
|
17.50
|
0.13 | 0.01 | +8.33% | 11 |
|
18.00
|
0.07 | 0.00 | - | - |
|
19.00
|
0.10 | 0.00 | - | - |
|
20.00
|
0.05 | 0.00 | - | 52 |
|
21.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.05 | 0.01 | +25.00% | 8 |
|
24.00
|
0.05 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
26.00
|
0.05 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.02 | 0.00 | - | - |
|
35.00
|
0.01 | 0.00 | - | 5 |
PARA Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.04 | 0.00 | - | - |
|
6.00
|
0.01 | 0.00 | - | - |
|
7.50
|
0.02 | 0.00 | - | 29 |
|
9.00
|
0.05 | 0.01 | +25.00% | 2 |
|
9.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.12 | -0.01 | -7.69% | 23 |
|
10.50
|
0.24 | 0.03 | +14.29% | 12 |
|
11.00
|
0.34 | -0.06 | -15.00% | 42 |
|
11.50
|
0.53 | -0.02 | -3.64% | 16 |
|
12.00
|
0.86 | -0.02 | -2.27% | 33 |
|
12.50
|
1.21 | 0.00 | - | 204 |
|
13.00
|
1.62 | -0.10 | -5.81% | 17 |
|
13.50
|
1.84 | 0.00 | - | - |
|
14.00
|
2.66 | 0.00 | - | - |
|
15.00
|
3.35 | -0.24 | -6.69% | 25 |
|
16.00
|
4.11 | 0.00 | - | - |
|
17.50
|
6.00 | 1.10 | +22.45% | 206 |
|
19.00
|
7.80 | 0.00 | - | - |
|
20.00
|
8.07 | 0.00 | - | - |
|
21.00
|
0.00 | 0.00 | - | - |
|
22.50
|
7.55 | 0.00 | - | - |
|
24.00
|
0.00 | 0.00 | - | - |
|
25.00
|
9.65 | 0.00 | - | - |
|
26.00
|
0.00 | 0.00 | - | - |
|
27.00
|
0.00 | 0.00 | - | - |
|
30.00
|
16.90 | 0.00 | - | - |
|
35.00
|
24.03 | 0.00 | - | - |
Paramount Global Stock (PARA) Option Chain Analysis
| Put Volume Total | 609 |
| Call Volume Total | 4,958 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $12.00 |
0.91%
Cap:
|
Volume (24h):