46.83
3.18%
-1.54
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Ovintiv Inc Stock (OVV) Option Chain
For the June 21, 2024 expiration date, the OVV stock option chain has a total of 14 contracts, with 13 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 188 contracts.
- October 18, 2024 : 2,852 contracts.
- January 17, 2025 : 78 contracts.
- January 16, 2026 : 1 contracts.
Ovintiv Inc (OVV) Most Active Options & Calendar
OVV Call Options Expiring June 21, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
18.00 | 0.00 | 0.00 | - | - |
20.00 | 0.00 | 0.00 | - | - |
23.00 | 0.00 | 0.00 | - | - |
25.00 | 0.00 | 0.00 | - | - |
28.00 | 12.50 | 0.00 | - | - |
30.00 | 11.16 | 0.00 | - | - |
33.00 | 0.00 | 0.00 | - | - |
35.00 | 10.49 | 0.00 | - | - |
38.00 | 8.10 | 0.00 | - | - |
40.00 | 12.07 | 0.00 | - | - |
42.00 | 10.44 | 0.00 | - | - |
45.00 | 3.70 | 0.00 | - | - |
47.00 | 0.48 | -1.93 | -80.08% | 2 |
50.00 | 0.05 | -0.15 | -75.00% | 11 |
55.00 | 0.05 | 0.00 | - | - |
60.00 | 0.03 | 0.00 | - | - |
65.00 | 0.05 | 0.00 | - | - |
70.00 | 0.05 | 0.00 | - | - |
75.00 | 0.00 | 0.00 | - | - |
80.00 | 0.00 | 0.00 | - | - |
OVV Put Options Expiring June 21, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
18.00
|
0.00 | 0.00 | - | - |
20.00
|
0.00 | 0.00 | - | - |
23.00
|
0.00 | 0.00 | - | - |
25.00
|
0.00 | 0.00 | - | - |
28.00
|
0.26 | 0.00 | - | - |
30.00
|
0.01 | 0.00 | - | - |
33.00
|
0.05 | 0.00 | - | - |
35.00
|
0.05 | 0.00 | - | - |
38.00
|
0.05 | 0.00 | - | - |
40.00
|
0.05 | 0.00 | - | - |
42.00
|
0.05 | 0.00 | - | - |
45.00
|
0.10 | 0.00 | - | - |
47.00
|
0.45 | 0.18 | +66.67% | 1 |
50.00
|
2.05 | 0.00 | - | - |
55.00
|
5.76 | 0.00 | - | - |
60.00
|
5.70 | 0.00 | - | - |
65.00
|
0.00 | 0.00 | - | - |
70.00
|
0.00 | 0.00 | - | - |
75.00
|
0.00 | 0.00 | - | - |
80.00
|
0.00 | 0.00 | - | - |
Ovintiv Inc Stock (OVV) Option Chain Analysis
Put Volume Total | 1 |
Call Volume Total | 13 |
Put/Call Ratio (PCR) | 0.08 |
Put Strike With Highest Volume | $47.00 |
Call Strike With Highest Volume | $50.00 |
Cap:
|
Volume (24h):