0.18% +0.105

Realty Income Corp. (O)

Overview News Price History Option Chain Financials Why O Down? Discussions Forecast Stock Split Dividend History

Realty Income Corp. Stock (O) Option Chain

For the June 21, 2024 expiration date, the O stock option chain has a total of 233 contracts, with 196 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 19, 2024 : 99 contracts.
September 20, 2024 : 41 contracts.
January 17, 2025 : 18 contracts.
January 16, 2026 : 15 contracts.

Realty Income Corp. (O) Most Active Options & Calendar

O Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
25.00	29.20	0.00	-	-
27.50	23.60	0.00	-	-
30.00	23.70	0.00	-	-
32.50	0.00	0.00	-	-
35.00	12.78	0.00	-	-
37.50	0.00	0.00	-	-
40.00	12.10	0.00	-	-
42.50	0.00	0.00	-	-
45.00	7.80	0.00	-	-
47.50	5.55	0.00	-	-
50.00	3.30	0.00	-	-
52.50	1.05	0.08	+8.25%	137
55.00	0.07	-0.01	-12.50%	46
57.50	0.04	0.00	-	3
60.00	0.01	-0.02	-66.67%	10
62.50	0.02	0.00	-	-
65.00	0.03	0.00	-	-
67.50	0.05	0.00	-	-
70.00	0.05	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-

O Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
25.00	0.00	0.00	-	-
27.50	0.00	0.00	-	-
30.00	0.28	0.00	-	-
32.50	0.00	0.00	-	-
35.00	0.05	0.00	-	-
37.50	0.45	0.00	-	-
40.00	0.16	0.00	-	-
42.50	0.04	0.00	-	-
45.00	0.05	0.00	-	-
47.50	0.02	0.01	+100.00%	1
50.00	0.03	0.00	-	-
52.50	0.20	0.02	+11.11%	32
55.00	1.80	0.00	-	4
57.50	4.23	0.00	-	-
60.00	5.70	0.00	-	-
62.50	5.50	0.00	-	-
65.00	7.00	0.00	-	-
67.50	0.00	0.00	-	-
70.00	0.00	0.00	-	-
75.00	0.00	0.00	-	-
80.00	0.00	0.00	-	-
85.00	0.00	0.00	-	-