Get the Stockscreener App
9.78
1.71%
-0.17
Neumora Therapeutics Inc. Stock (NMRA) Price History
The historical daily chart and data for Neumora Therapeutics Inc. stock (NMRA), show that the latest closing stock price as of June 14, 2024, is $9.78.
- Neumora Therapeutics Inc. all-time high stock price is $21.00, occurred on March 08, 2024.
- The lowest Neumora Therapeutics Inc. stock price recorded was $8.82 on April 26, 2024. Since then, Neumora Therapeutics Inc.'s stock price has risen over 10.88% to $9.78 now.
- The 52-week high stock price for NMRA is $21.00, representing a 114.72% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for NMRA is $8.82, indicating a -9.82% decrease from the current share price, occurred on April 26, 2024.
The table below shows more information about NMRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $10.18 | $9.55 | $0.63 | 373,845.0 | -1.71% |
| Jun 13, 2024 | $10.44 | $9.71 | $0.73 | 359,642.0 | -0.50% |
| Jun 12, 2024 | $10.60 | $9.94 | $0.66 | 465,245.0 | +1.11% |
| Jun 11, 2024 | $10.42 | $9.56 | $0.86 | 623,669.0 | -5.09% |
| Jun 10, 2024 | $10.46 | $9.82 | $0.64 | 459,767.0 | +4.72% |
| Jun 07, 2024 | $10.08 | $9.72 | $0.36 | 390,081.0 | +0.20% |
| Jun 06, 2024 | $10.15 | $9.80 | $0.35 | 302,323.0 | -0.60% |
| Jun 05, 2024 | $10.27 | $9.87 | $0.40 | 341,208.0 | -0.10% |
| Jun 04, 2024 | $10.22 | $9.50 | $0.72 | 519,643.0 | +3.09% |
| Jun 03, 2024 | $10.14 | $9.43 | $0.71 | 571,298.0 | -2.02% |
| May 31, 2024 | $9.93 | $9.62 | $0.31 | 491,103.0 | +2.17% |
| May 30, 2024 | $9.90 | $9.43 | $0.47 | 471,334.0 | +1.89% |
| May 29, 2024 | $9.63 | $9.27 | $0.3675 | 436,473.0 | +0.00% |
| May 28, 2024 | $9.58 | $9.05 | $0.53 | 858,545.0 | +3.71% |
| May 24, 2024 | $9.41 | $8.95 | $0.46 | 278,784.0 | -1.50% |
| May 23, 2024 | $9.78 | $9.28 | $0.50 | 567,750.0 | -3.52% |
| May 22, 2024 | $9.80 | $9.20 | $0.60 | 594,409.0 | +2.12% |
| May 21, 2024 | $9.80 | $9.42 | $0.385 | 373,144.0 | -2.48% |
| May 20, 2024 | $9.74 | $9.29 | $0.45 | 325,214.0 | +0.21% |
| May 17, 2024 | $9.70 | $9.38 | $0.32 | 319,722.0 | +0.42% |
| May 16, 2024 | $9.75 | $9.44 | $0.31 | 431,495.0 | -0.41% |
Neumora Therapeutics Inc. Stock (NMRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Neumora Therapeutics Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NMRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Neumora Therapeutics Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Neumora Therapeutics Inc. Stock (NMRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $10.60 | $9.43 | $1.17 | 4,780,566.0 | -1.21% |
| May, 2024 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| Apr, 2024 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| Mar, 2024 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| Feb, 2024 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| Jan, 2024 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
Neumora Therapeutics Inc. Stock (NMRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.30 | $10.00 | $9.30 | 8,782,719.0 | +39.18% |
| Nov, 2023 | $13.00 | $10.40 | $2.60 | 3,933,279.0 | +12.18% |
| Oct, 2023 | $14.78 | $9.35 | $5.43 | 6,511,938.0 | -22.61% |
| Sep, 2023 | $16.38 | $9.90 | $6.48 | 6,777,199.0 | +0.00% |
0.87%
0.21%
Cap:
|
Volume (24h):