Get the Stockscreener App
1.27
0.79%
+0.01
Nektar Therapeutics Stock (NKTR) Price History
The historical daily chart and data for Nektar Therapeutics stock (NKTR), show that the latest closing stock price as of May 31, 2024, is $1.27.
- Nektar Therapeutics all-time high stock price is $111.36, occurred on March 12, 2018.
- The lowest Nektar Therapeutics stock price recorded was $0.4126 on November 13, 2023. Since then, Nektar Therapeutics's stock price has risen over 207.80% to $1.27 now.
- The 52-week high stock price for NKTR is $1.928, representing a 51.81% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for NKTR is $0.4126, indicating a -67.51% decrease from the current share price, occurred on November 13, 2023.
- The closing price of Nektar Therapeutics (NKTR) stock in the beginning of 2023 was $13.67. The stock closed the year at $2.26, a loss of over -83.47% for the year.
The table below shows more information about NKTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $1.28 | $1.23 | $0.05 | 2,211,885.0 | +0.79% |
| May 30, 2024 | $1.40 | $1.22 | $0.1802 | 2,994,974.0 | -8.70% |
| May 29, 2024 | $1.52 | $1.37 | $0.15 | 1,570,460.0 | -8.00% |
| May 28, 2024 | $1.71 | $1.34 | $0.37 | 2,734,440.0 | -8.54% |
| May 24, 2024 | $1.70 | $1.60 | $0.10 | 1,134,956.0 | -1.20% |
| May 23, 2024 | $1.74 | $1.65 | $0.09 | 1,314,157.0 | -5.14% |
| May 22, 2024 | $1.75 | $1.68 | $0.07 | 1,811,804.0 | +2.94% |
| May 21, 2024 | $1.75 | $1.59 | $0.155 | 1,443,531.0 | -2.86% |
| May 20, 2024 | $1.77 | $1.68 | $0.09 | 1,557,050.0 | -0.28% |
| May 17, 2024 | $1.81 | $1.72 | $0.095 | 1,142,517.0 | -2.50% |
| May 16, 2024 | $1.83 | $1.79 | $0.04 | 1,450,499.0 | -1.64% |
| May 15, 2024 | $1.85 | $1.76 | $0.095 | 1,346,924.0 | +3.39% |
| May 14, 2024 | $1.79 | $1.66 | $0.13 | 1,455,088.0 | +1.14% |
| May 13, 2024 | $1.93 | $1.69 | $0.243 | 3,029,317.0 | -0.57% |
| May 10, 2024 | $1.87 | $1.63 | $0.24 | 2,351,555.0 | +10.00% |
| May 09, 2024 | $1.69 | $1.60 | $0.09 | 969,411.0 | -2.44% |
| May 08, 2024 | $1.73 | $1.52 | $0.205 | 2,036,464.0 | +9.33% |
| May 07, 2024 | $1.67 | $1.48 | $0.19 | 1,710,994.0 | -9.09% |
| May 06, 2024 | $1.67 | $1.55 | $0.12 | 911,625.0 | +5.10% |
| May 03, 2024 | $1.74 | $1.55 | $0.19 | 1,140,240.0 | -5.99% |
| May 02, 2024 | $1.79 | $1.59 | $0.20 | 2,474,969.0 | +1.21% |
Nektar Therapeutics Stock (NKTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nektar Therapeutics stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NKTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nektar Therapeutics stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nektar Therapeutics Stock (NKTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.93 | $1.22 | $0.708 | 40,718,998.0 | -13.01% |
| Apr, 2024 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| Mar, 2024 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| Feb, 2024 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| Jan, 2024 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics Stock (NKTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| Nov, 2023 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| Oct, 2023 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| Sep, 2023 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| Aug, 2023 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| Jul, 2023 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| Jun, 2023 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| May, 2023 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| Apr, 2023 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| Mar, 2023 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| Feb, 2023 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| Jan, 2023 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
Nektar Therapeutics Stock (NKTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.17 | $1.99 | $1.18 | 45,314,336.0 | -19.29% |
| Nov, 2022 | $4.37 | $2.75 | $1.62 | 28,561,779.0 | -25.53% |
| Oct, 2022 | $3.92 | $3.06 | $0.86 | 33,318,374.0 | +17.50% |
| Sep, 2022 | $4.07 | $2.96 | $1.11 | 41,155,121.0 | -18.78% |
| Aug, 2022 | $5.18 | $3.72 | $1.46 | 41,495,038.0 | -0.51% |
| Jul, 2022 | $4.17 | $3.23 | $0.94 | 63,930,717.0 | +4.21% |
| Jun, 2022 | $4.26 | $3.02 | $1.24 | 76,774,223.0 | +9.20% |
| May, 2022 | $4.71 | $3.30 | $1.41 | 65,394,389.0 | -15.74% |
| Apr, 2022 | $6.25 | $3.78 | $2.48 | 101,557,959.0 | -23.38% |
| Mar, 2022 | $11.39 | $3.88 | $7.51 | 103,991,402.0 | -47.36% |
| Feb, 2022 | $11.59 | $9.31 | $2.28 | 34,027,733.0 | -7.91% |
| Jan, 2022 | $14.06 | $10.13 | $3.93 | 44,206,527.0 | -17.69% |
0.79%
3.50%
Cap:
|
Volume (24h):