0.19% -0.01

NIO Inc ADR (NIO)

Overview News Price History Option Chain Why NIO Down? Discussions Forecast

NIO Inc ADR Stock (NIO) Option Chain

For the June 21, 2024 expiration date, the NIO stock option chain has a total of 15,628 contracts, with 10,027 call options and 5,601 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 19, 2024 : 5,542 contracts.
August 16, 2024 : 2,442 contracts.
September 20, 2024 : 3,739 contracts.
November 15, 2024 : 1,789 contracts.
December 20, 2024 : 2,681 contracts.

NIO Inc ADR (NIO) Most Active Options & Calendar

NIO Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
1.00	4.50	0.25	+5.88%	1
1.50	3.70	0.00	-	-
2.50	2.94	0.34	+13.08%	3
3.00	2.27	0.01	+0.44%	2
3.50	1.83	-0.16	-8.04%	94
4.00	1.45	0.00	-	67
4.50	1.05	0.02	+1.94%	89
5.00	0.70	0.03	+4.48%	1,392
5.50	0.44	0.01	+2.33%	3,090
6.00	0.28	0.01	+3.70%	2,423
6.50	0.17	0.01	+6.25%	422
7.00	0.11	0.00	-	278
7.50	0.08	0.01	+14.29%	373
8.00	0.06	0.00	-	-
8.50	0.05	0.01	+25.00%	8
9.00	0.03	0.00	-	42
9.50	0.03	0.01	+50.00%	200
10.00	0.03	0.00	-	1,453
11.00	0.02	0.00	-	-
12.50	0.02	0.01	+100.00%	12
15.00	0.01	0.00	-	72
17.50	0.01	0.00	-	6
20.00	0.01	0.00	-	-
22.00	0.01	0.00	-	-
25.00	0.01	0.00	-	-
30.00	0.01	0.00	-	-

NIO Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
1.00	0.01	0.00	-	-
2.50	0.02	0.01	+100.00%	14
3.00	0.02	0.00	-	-
3.50	0.03	-0.02	-40.00%	2
4.00	0.06	0.00	-	223
4.50	0.13	0.00	-	185
5.00	0.28	0.01	+3.70%	3,307
5.50	0.52	0.02	+4.00%	1,607
6.00	0.87	0.01	+1.16%	149
7.00	2.28	0.00	-	-
7.50	2.17	-0.03	-1.36%	114
9.00	3.60	0.00	-	-
10.00	4.60	0.00	-	-
11.00	5.70	0.00	-	-
12.50	7.68	0.00	-	-
15.00	9.85	0.00	-	-
17.50	10.28	0.00	-	-
20.00	10.89	0.00	-	-
22.00	0.00	0.00	-	-
25.00	14.45	0.00	-	-
30.00	24.78	0.00	-	-