Get the Stockscreener App
0.4429
5.77%
-0.0271
After Hours:
.45
0.0071
+1.60%
Nano Labs Ltd ADR Stock (NA) Price History
The historical daily chart and data for Nano Labs Ltd ADR stock (NA), show that the latest closing stock price as of June 14, 2024, is $0.4429.
- Nano Labs Ltd ADR all-time high stock price is $7.8999, occurred on August 05, 2022.
- The lowest Nano Labs Ltd ADR stock price recorded was $0.356 on April 23, 2024. Since then, Nano Labs Ltd ADR's stock price has risen over 24.41% to $0.4429 now.
- The 52-week high stock price for NA is $4.75, representing a 972.48% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for NA is $0.356, indicating a -19.62% decrease from the current share price, occurred on April 23, 2024.
- The closing price of Nano Labs Ltd ADR (NA) stock in the beginning of 2023 was $7.12. The stock closed the year at $1.15, a loss of over -83.85% for the year.
The table below shows more information about NA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $0.48 | $0.4415 | $0.0385 | 130,972.0 | -5.77% |
| Jun 13, 2024 | $0.493 | $0.4551 | $0.0379 | 77,458.0 | -1.88% |
| Jun 12, 2024 | $0.5082 | $0.4648 | $0.0434 | 241,913.0 | +4.11% |
| Jun 11, 2024 | $0.485 | $0.4551 | $0.0299 | 50,111.0 | -2.11% |
| Jun 10, 2024 | $0.4896 | $0.4566 | $0.0331 | 111,978.0 | +0.63% |
| Jun 07, 2024 | $0.4776 | $0.4412 | $0.0364 | 89,556.0 | -0.10% |
| Jun 06, 2024 | $0.4909 | $0.43 | $0.0609 | 151,901.0 | +5.22% |
| Jun 05, 2024 | $0.466 | $0.4297 | $0.0363 | 165,561.0 | -0.80% |
| Jun 04, 2024 | $0.4987 | $0.4411 | $0.0576 | 173,992.0 | -5.25% |
| Jun 03, 2024 | $0.4899 | $0.4486 | $0.0413 | 84,698.0 | -3.23% |
| May 31, 2024 | $0.52 | $0.4715 | $0.0485 | 69,649.0 | -2.28% |
| May 30, 2024 | $0.4999 | $0.4799 | $0.02 | 87,209.0 | +2.78% |
| May 29, 2024 | $0.5462 | $0.4851 | $0.0611 | 172,294.0 | -2.74% |
| May 28, 2024 | $0.5566 | $0.4858 | $0.0708 | 192,658.0 | -7.82% |
| May 24, 2024 | $0.5856 | $0.538 | $0.0476 | 167,019.0 | -4.97% |
| May 23, 2024 | $0.6031 | $0.5598 | $0.0433 | 183,021.0 | +5.41% |
| May 22, 2024 | $0.5803 | $0.53 | $0.0503 | 166,283.0 | -7.20% |
| May 21, 2024 | $0.65 | $0.5809 | $0.0691 | 316,019.0 | -1.92% |
| May 20, 2024 | $0.6095 | $0.575 | $0.0345 | 109,300.0 | -2.45% |
| May 17, 2024 | $0.6629 | $0.59 | $0.0729 | 508,344.0 | +3.39% |
| May 16, 2024 | $0.5997 | $0.57 | $0.0297 | 134,660.0 | +2.48% |
Nano Labs Ltd ADR Stock (NA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nano Labs Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nano Labs Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nano Labs Ltd ADR Stock (NA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.5082 | $0.4297 | $0.0785 | 1,409,112.0 | -9.33% |
| May, 2024 | $0.85 | $0.4715 | $0.3785 | 5,695,820.0 | -19.60% |
| Apr, 2024 | $2.35 | $0.356 | $1.99 | 49,585,763.0 | -63.83% |
| Mar, 2024 | $2.28 | $1.48 | $0.80 | 898,177.0 | -20.75% |
| Feb, 2024 | $4.75 | $1.08 | $3.67 | 9,551,849.0 | +70.28% |
| Jan, 2024 | $1.87 | $1.10 | $0.77 | 172,163.0 | -31.22% |
Nano Labs Ltd ADR Stock (NA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.95 | $1.37 | $0.58 | 400,026.0 | +21.48% |
| Nov, 2023 | $1.67 | $1.20 | $0.47 | 197,835.0 | +22.68% |
| Oct, 2023 | $1.55 | $1.17 | $0.38 | 601,413.0 | -3.62% |
| Sep, 2023 | $1.42 | $1.02 | $0.40 | 1,041,115.0 | +20.01% |
| Aug, 2023 | $1.67 | $0.9951 | $0.6749 | 1,542,462.0 | -28.57% |
| Jul, 2023 | $2.20 | $1.35 | $0.85 | 2,367,441.0 | -25.38% |
| Jun, 2023 | $2.95 | $1.81 | $1.14 | 4,196,009.0 | -7.08% |
| May, 2023 | $2.97 | $0.9701 | $2.00 | 29,505,415.0 | +93.20% |
| Apr, 2023 | $1.24 | $1.03 | $0.21 | 241,221.0 | +5.51% |
| Mar, 2023 | $1.28 | $0.9801 | $0.2999 | 451,342.0 | -9.57% |
| Feb, 2023 | $1.54 | $1.13 | $0.41 | 702,216.0 | -14.18% |
| Jan, 2023 | $1.75 | $1.03 | $0.72 | 2,466,160.0 | +16.52% |
Nano Labs Ltd ADR Stock (NA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.29 | $0.92 | $0.37 | 1,142,773.0 | +2.68% |
| Nov, 2022 | $1.68 | $0.9799 | $0.7001 | 1,444,638.0 | -7.44% |
| Oct, 2022 | $1.79 | $1.01 | $0.7796 | 2,296,245.0 | -24.84% |
| Sep, 2022 | $6.95 | $1.55 | $5.40 | 8,313,965.0 | -66.80% |
| Aug, 2022 | $7.90 | $4.80 | $3.10 | 1,471,444.0 | +0.00% |
1.21%
Cap:
|
Volume (24h):