Get the Stockscreener App
1,495.54
0.79%
+11.66
After Hours:
1498.99
3.45
+0.23%
Microstrategy Inc. Stock (MSTR) Price History
The historical daily chart and data for Microstrategy Inc. stock (MSTR), show that the latest closing stock price as of June 14, 2024, is $1,495.54.
- Microstrategy Inc. all-time high stock price is $1,999.99, occurred on March 27, 2024.
- The lowest Microstrategy Inc. stock price recorded was $90.00 on March 19, 2020. Since then, Microstrategy Inc.'s stock price has risen over 1,562% to $1,495.54 now.
- The 52-week high stock price for MSTR is $1,999.99, representing a 33.73% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for MSTR is $266.00, indicating a -82.21% decrease from the current share price, occurred on June 15, 2023.
- The closing price of Microstrategy Inc. (MSTR) stock in the beginning of 2023 was $557.41. The stock closed the year at $141.57, a loss of over -74.60% for the year.
The table below shows more information about MSTR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $1,538.0 | $1,461.5 | $76.49 | 1,356,715.0 | +0.79% |
| Jun 13, 2024 | $1,573.8 | $1,441.0 | $132.8 | 2,102,105.0 | -7.47% |
| Jun 12, 2024 | $1,692.7 | $1,591.8 | $100.9 | 1,353,966.0 | +3.10% |
| Jun 11, 2024 | $1,564.2 | $1,486.6 | $77.55 | 1,134,317.0 | -2.78% |
| Jun 10, 2024 | $1,647.8 | $1,560.3 | $87.47 | 720,308.0 | +0.23% |
| Jun 07, 2024 | $1,717.7 | $1,585.0 | $132.7 | 1,251,312.0 | -3.65% |
| Jun 06, 2024 | $1,734.7 | $1,647.1 | $87.65 | 1,157,241.0 | -2.25% |
| Jun 05, 2024 | $1,717.8 | $1,636.2 | $81.60 | 1,087,563.0 | +3.41% |
| Jun 04, 2024 | $1,697.0 | $1,615.0 | $82.00 | 1,302,405.0 | +0.70% |
| Jun 03, 2024 | $1,656.0 | $1,560.4 | $95.58 | 1,111,965.0 | +6.75% |
| May 31, 2024 | $1,614.8 | $1,442.0 | $172.8 | 2,118,236.0 | -1.07% |
| May 30, 2024 | $1,715.0 | $1,532.0 | $183.0 | 1,462,250.0 | -4.80% |
| May 29, 2024 | $1,659.1 | $1,611.2 | $47.89 | 721,280.0 | -3.38% |
| May 28, 2024 | $1,691.6 | $1,610.0 | $81.53 | 1,072,573.0 | -0.56% |
| May 24, 2024 | $1,685.0 | $1,528.0 | $157.0 | 1,187,880.0 | +9.12% |
| May 23, 2024 | $1,670.0 | $1,530.3 | $139.7 | 1,123,180.0 | -6.25% |
| May 22, 2024 | $1,718.0 | $1,620.2 | $97.85 | 1,021,121.0 | -0.51% |
| May 21, 2024 | $1,740.0 | $1,645.0 | $95.00 | 1,274,224.0 | -4.16% |
| May 20, 2024 | $1,729.0 | $1,551.4 | $177.5 | 1,615,901.0 | +9.01% |
| May 17, 2024 | $1,585.0 | $1,469.0 | $116.0 | 1,636,800.0 | +10.04% |
| May 16, 2024 | $1,518.9 | $1,435.5 | $83.45 | 1,354,121.0 | -4.22% |
| May 15, 2024 | $1,520.3 | $1,351.1 | $169.2 | 2,029,171.0 | +15.86% |
Microstrategy Inc. Stock (MSTR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Microstrategy Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MSTR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Microstrategy Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Microstrategy Inc. Stock (MSTR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $1,734.7 | $1,441.0 | $293.7 | 13,934,612.0 | -1.90% |
| May, 2024 | $1,740.0 | $1,010.0 | $730.0 | 28,959,456.0 | +43.14% |
| Apr, 2024 | $1,739.7 | $1,063.2 | $676.5 | 35,877,486.0 | -37.52% |
| Mar, 2024 | $2,000.0 | $992.0 | $1,008.0 | 74,592,760.0 | +66.65% |
| Feb, 2024 | $1,040.0 | $467.5 | $572.5 | 34,225,487.0 | +104.07% |
| Jan, 2024 | $727.8 | $438.7 | $289.0 | 30,559,791.0 | -20.65% |
Microstrategy Inc. Stock (MSTR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $689.4 | $503.4 | $186.0 | 23,466,844.0 | +26.75% |
| Nov, 2023 | $535.2 | $412.4 | $122.9 | 20,902,873.0 | +17.69% |
| Oct, 2023 | $449.5 | $307.1 | $142.4 | 16,319,455.0 | +28.97% |
| Sep, 2023 | $367.6 | $310.1 | $57.50 | 9,750,538.0 | -8.18% |
| Aug, 2023 | $438.0 | $322.3 | $115.7 | 13,902,922.0 | -18.35% |
| Jul, 2023 | $475.1 | $346.0 | $129.1 | 17,551,065.0 | +27.88% |
| Jun, 2023 | $352.8 | $266.0 | $86.75 | 21,052,835.0 | +13.52% |
| May, 2023 | $332.9 | $266.5 | $66.42 | 18,311,702.0 | -8.15% |
| Apr, 2023 | $347.6 | $278.4 | $69.26 | 15,795,437.0 | +12.34% |
| Mar, 2023 | $295.4 | $188.3 | $107.1 | 20,927,142.0 | +11.46% |
| Feb, 2023 | $315.0 | $236.5 | $78.46 | 10,475,928.0 | +4.19% |
| Jan, 2023 | $262.1 | $139.4 | $122.7 | 13,235,874.0 | +77.81% |
Microstrategy Inc. Stock (MSTR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $213.8 | $132.6 | $81.22 | 10,168,292.0 | -28.53% |
| Nov, 2022 | $278.8 | $152.3 | $126.4 | 19,294,372.0 | -25.95% |
| Oct, 2022 | $290.0 | $198.1 | $91.88 | 8,756,234.0 | +26.03% |
| Sep, 2022 | $268.0 | $183.5 | $84.50 | 14,016,167.0 | -8.33% |
| Aug, 2022 | $362.0 | $222.7 | $139.3 | 12,482,179.0 | -19.05% |
| Jul, 2022 | $299.5 | $160.0 | $139.5 | 15,765,054.0 | +74.11% |
| Jun, 2022 | $267.0 | $143.9 | $123.1 | 20,921,745.0 | -37.93% |
| May, 2022 | $369.5 | $134.1 | $235.4 | 28,794,829.0 | -25.26% |
| Apr, 2022 | $508.6 | $353.0 | $155.6 | 6,961,276.0 | -27.17% |
| Mar, 2022 | $522.8 | $363.2 | $159.6 | 9,521,255.0 | +9.78% |
| Feb, 2022 | $463.0 | $332.0 | $131.1 | 10,375,740.0 | +20.38% |
| Jan, 2022 | $576.3 | $307.2 | $269.1 | 12,579,061.0 | -32.41% |
1.24%
0.74%
Cap:
|
Volume (24h):