Get the Stockscreener App
129.37
0.64%
-0.83
Pre-market:
128.37
-1.00
-0.77%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Merck & Co Inc Stock (MRK) Option Chain
For the June 21, 2024 expiration date, the MRK stock option chain has a total of 6,176 contracts, with 4,292 call options and 1,884 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 1,672 contracts.
- September 20, 2024 : 1,919 contracts.
- October 18, 2024 : 552 contracts.
- January 17, 2025 : 1,089 contracts.
- June 20, 2025 : 45 contracts.
Merck & Co Inc (MRK) Most Active Options & Calendar
MRK Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.00 | 0.00 | - | - |
|
47.50
|
0.00 | 0.00 | - | - |
|
50.00
|
37.75 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
48.12 | 0.00 | - | - |
|
65.00
|
27.65 | 0.00 | - | - |
|
70.00
|
43.65 | 0.00 | - | - |
|
75.00
|
37.40 | 0.00 | - | - |
|
77.50
|
35.60 | 0.00 | - | - |
|
80.00
|
40.10 | 0.00 | - | - |
|
82.50
|
0.00 | 0.00 | - | - |
|
85.00
|
37.80 | 0.00 | - | - |
|
87.50
|
29.75 | 0.00 | - | - |
|
90.00
|
39.70 | -2.07 | -4.96% | 3 |
|
92.50
|
14.10 | 0.00 | - | - |
|
95.00
|
36.79 | 0.00 | - | - |
|
97.50
|
24.55 | 0.00 | - | - |
|
100.00
|
29.28 | -2.22 | -7.05% | 1 |
|
105.00
|
23.75 | -2.03 | -7.87% | 15 |
|
110.00
|
19.55 | -2.55 | -11.54% | 22 |
|
115.00
|
14.45 | -1.91 | -11.67% | 18 |
|
120.00
|
9.37 | -1.00 | -9.64% | 188 |
|
122.00
|
7.00 | 0.00 | - | - |
|
123.00
|
4.20 | 0.00 | - | - |
|
124.00
|
5.30 | 0.00 | - | - |
|
125.00
|
4.31 | -0.92 | -17.59% | 279 |
|
126.00
|
5.15 | 0.00 | - | - |
|
127.00
|
2.63 | -0.92 | -25.92% | 1 |
|
128.00
|
1.71 | -2.09 | -55.00% | 17 |
|
129.00
|
1.13 | -0.75 | -39.89% | 293 |
|
130.00
|
0.60 | -0.63 | -51.22% | 403 |
|
131.00
|
0.38 | -0.42 | -52.50% | 130 |
|
132.00
|
0.23 | -0.27 | -54.00% | 2,235 |
|
133.00
|
0.13 | -0.17 | -56.67% | 110 |
|
134.00
|
0.08 | -0.09 | -52.94% | 6 |
|
135.00
|
0.06 | -0.05 | -45.45% | 129 |
|
136.00
|
0.07 | 0.00 | - | - |
|
137.00
|
0.07 | -0.01 | -12.50% | 166 |
|
138.00
|
0.04 | 0.00 | - | 100 |
|
139.00
|
0.03 | 0.00 | - | - |
|
140.00
|
0.03 | -0.02 | -40.00% | 66 |
|
142.00
|
0.04 | 0.00 | - | 100 |
|
143.00
|
0.05 | 0.00 | - | - |
|
145.00
|
0.03 | 0.00 | - | 10 |
|
150.00
|
0.05 | 0.00 | - | - |
|
155.00
|
0.01 | 0.00 | - | - |
|
160.00
|
0.01 | 0.00 | - | - |
|
165.00
|
0.10 | 0.00 | - | - |
|
170.00
|
0.09 | 0.00 | - | - |
|
175.00
|
0.17 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
MRK Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.10 | 0.00 | - | - |
|
47.50
|
0.05 | 0.00 | - | - |
|
50.00
|
0.04 | 0.00 | - | - |
|
55.00
|
0.15 | 0.00 | - | - |
|
60.00
|
0.11 | 0.00 | - | - |
|
65.00
|
0.12 | 0.00 | - | - |
|
70.00
|
0.08 | 0.00 | - | - |
|
75.00
|
0.10 | 0.00 | - | - |
|
77.50
|
0.08 | 0.00 | - | - |
|
80.00
|
0.10 | 0.00 | - | - |
|
82.50
|
0.10 | 0.00 | - | - |
|
85.00
|
0.01 | 0.00 | - | - |
|
87.50
|
0.02 | 0.00 | - | - |
|
90.00
|
0.03 | 0.00 | - | - |
|
92.50
|
0.03 | 0.00 | - | - |
|
95.00
|
0.01 | 0.00 | - | 4 |
|
97.50
|
0.01 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | - |
|
105.00
|
0.02 | 0.00 | - | 2 |
|
110.00
|
0.03 | -0.01 | -25.00% | 1,187 |
|
115.00
|
0.06 | 0.01 | +20.00% | 75 |
|
119.00
|
0.06 | -0.06 | -50.00% | 36 |
|
120.00
|
0.07 | -0.02 | -22.22% | 50 |
|
121.00
|
0.11 | 0.00 | - | - |
|
122.00
|
0.13 | 0.00 | - | - |
|
123.00
|
0.14 | 0.03 | +27.27% | 1 |
|
124.00
|
0.17 | 0.04 | +30.77% | 6 |
|
125.00
|
0.23 | 0.02 | +9.52% | 48 |
|
126.00
|
0.33 | 0.02 | +6.45% | 35 |
|
127.00
|
0.53 | 0.09 | +20.45% | 41 |
|
128.00
|
0.85 | 0.18 | +26.87% | 73 |
|
129.00
|
1.20 | 0.26 | +27.66% | 116 |
|
130.00
|
2.01 | 0.59 | +41.55% | 151 |
|
131.00
|
2.64 | 0.61 | +30.05% | 36 |
|
132.00
|
3.35 | 1.02 | +43.78% | 2 |
|
133.00
|
4.85 | 2.39 | +97.15% | 21 |
|
135.00
|
4.40 | 0.00 | - | - |
|
136.00
|
5.64 | 0.00 | - | - |
|
140.00
|
11.30 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
56.95 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
Merck & Co Inc Stock (MRK) Option Chain Analysis
| Put Volume Total | 1,884 |
| Call Volume Total | 4,292 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $132.00 |
0.03%
0.86%
Cap:
|
Volume (24h):