Get the Stockscreener App
4.83
0.21%
-0.010
Pre-market:
4.84
0.010
+0.21%
Medical Properties Trust Inc Stock (MPW) Option Chain
For the June 21, 2024 expiration date, the MPW stock option chain has a total of 6,419 contracts, with 1,472 call options and 4,947 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 14,972 contracts.
- August 16, 2024 : 1,603 contracts.
- October 18, 2024 : 3,271 contracts.
- January 17, 2025 : 3,125 contracts.
- January 16, 2026 : 592 contracts.
Medical Properties Trust Inc (MPW) Most Active Options & Calendar
MPW Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
4.75 | 0.00 | - | - |
|
1.00
|
4.16 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
2.08 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
3.00
|
1.86 | 0.00 | - | - |
|
3.50
|
1.60 | 0.00 | - | - |
|
4.00
|
0.87 | -0.13 | -13.00% | 176 |
|
4.50
|
0.45 | -0.12 | -21.05% | 9 |
|
5.00
|
0.12 | -0.01 | -7.69% | 566 |
|
5.50
|
0.03 | 0.00 | - | 315 |
|
6.00
|
0.02 | 0.00 | - | 405 |
|
6.50
|
0.01 | 0.00 | - | - |
|
7.00
|
0.01 | 0.00 | - | - |
|
8.00
|
0.01 | 0.00 | - | 1 |
|
9.00
|
0.02 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
MPW Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.01 | 0.00 | - | - |
|
2.50
|
0.01 | 0.00 | - | - |
|
3.00
|
0.01 | 0.00 | - | - |
|
3.50
|
0.01 | -0.01 | -50.00% | 11 |
|
4.00
|
0.03 | 0.00 | - | 135 |
|
4.50
|
0.08 | -0.02 | -20.00% | 1,820 |
|
5.00
|
0.29 | 0.00 | - | 2,956 |
|
5.50
|
0.70 | 0.15 | +27.27% | 24 |
|
6.00
|
1.19 | 0.18 | +17.82% | 1 |
|
6.50
|
1.59 | 0.00 | - | - |
|
7.00
|
2.01 | 0.00 | - | - |
|
8.00
|
2.96 | 0.00 | - | - |
Medical Properties Trust Inc Stock (MPW) Option Chain Analysis
| Put Volume Total | 4,947 |
| Call Volume Total | 1,472 |
| Put/Call Ratio (PCR) | 3.36 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.00 |
0.98%
0.20%
Cap:
|
Volume (24h):