Get the Stockscreener App
0.0001
9,900%
+0.000099
MMEX Resources Corp Stock (MMEX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $0.0001 | $0.00 | $0.00 | 43,775,849.0 | +9,900% |
| Jun 13, 2024 | $0.0002 | $0.00 | $0.000199 | 62,346,940.0 | -99.50% |
| Jun 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,356,733.0 | +100.00% |
| Jun 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,020,173.0 | -50.00% |
| Jun 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,617,118.0 | +0.00% |
| Jun 07, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,103,341.0 | +100.00% |
| Jun 06, 2024 | $0.0001 | $0.0001 | $0.00 | 25,020,049.0 | +0.00% |
| Jun 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,001,150.0 | +0.00% |
| Jun 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,002,838.0 | -50.00% |
| Jun 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 25,736,376.0 | +0.00% |
| May 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 12,650,302.0 | +100.00% |
| May 30, 2024 | $0.0002 | $0.0001 | $0.0001 | 21,493,858.0 | +0.00% |
| May 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,281,359.0 | +0.00% |
| May 28, 2024 | $0.0002 | $0.0001 | $0.0001 | 21,871,047.0 | +0.00% |
| May 24, 2024 | $0.0001 | $0.0001 | $0.00 | 16,999,827.0 | +0.00% |
| May 23, 2024 | $0.0002 | $0.00 | $0.000175 | 129,948,451.0 | -50.00% |
| May 22, 2024 | $0.0002 | $0.0001 | $0.0001 | 39,011,729.0 | +33.33% |
| May 21, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,961,836.0 | -25.00% |
| May 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 23,901,383.0 | +100.00% |
| May 17, 2024 | $0.00015 | $0.0001 | $0.00 | 110,578,526.0 | +0.00% |
| May 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 96,422,755.0 | +0.00% |
| May 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 58,590,751.0 | +0.00% |
MMEX Resources Corp Stock (MMEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MMEX Resources Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MMEX Resources Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
MMEX Resources Corp Stock (MMEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.0002 | $0.00 | $0.000199 | 210,980,567.0 | -50.00% |
| May, 2024 | $0.0002 | $0.00 | $0.000175 | 829,297,648.0 | +100.00% |
| Apr, 2024 | $0.0002 | $0.00 | $0.000199 | 1,202,259,589.0 | +0.00% |
| Mar, 2024 | $0.0001 | $0.00 | $0.00 | 368,339,472.0 | +0.00% |
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 441,828,027.0 | +9,900% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 456,899,209.0 | -99.00% |
MMEX Resources Corp Stock (MMEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.0001 | $0.0001 | 1,031,714,133.0 | -50.00% |
| Nov, 2023 | $0.0002 | $0.0001 | $0.0001 | 581,458,312.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.00 | $0.000199 | 1,444,530,637.0 | +0.00% |
| Sep, 2023 | $0.0003 | $0.00 | $0.000202 | 2,771,567,801.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.0001 | $0.0002 | 1,489,859,660.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 576,023,432.0 | -50.00% |
| Jun, 2023 | $0.0006 | $0.0003 | $0.0003 | 374,760,697.0 | +0.00% |
| May, 2023 | $0.0008 | $0.0001 | $0.0007 | 1,196,507,449.0 | +33.33% |
| Apr, 2023 | $0.0006 | $0.0002 | $0.0004 | 522,368,997.0 | -40.00% |
| Mar, 2023 | $0.0038 | $0.00 | $0.0037 | 591,483,321.0 | -85.29% |
| Feb, 2023 | $0.0114 | $0.0029 | $0.0085 | 160,225,264.0 | -64.95% |
| Jan, 2023 | $0.023 | $0.00895 | $0.0141 | 24,250,599.0 | -57.83% |
MMEX Resources Corp Stock (MMEX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0352 | $0.0201 | $0.0151 | 3,229,804.0 | -26.28% |
| Nov, 2022 | $0.0385 | $0.025 | $0.0135 | 3,621,304.0 | +13.45% |
| Oct, 2022 | $0.037 | $0.0211 | $0.0159 | 1,349,888.0 | -8.33% |
| Sep, 2022 | $0.049 | $0.024 | $0.025 | 1,954,933.0 | -33.33% |
| Aug, 2022 | $0.069 | $0.043 | $0.026 | 3,379,658.0 | -10.54% |
| Jul, 2022 | $0.065 | $0.0501 | $0.0149 | 202,905.0 | -61.31% |
| May, 2022 | $0.14 | $0.111 | $0.029 | 83,016.0 | +0.00% |
0.10%
Cap:
|
Volume (24h):