1,641.59
1.28%
+20.76
Markel Group Inc Stock (MKL) Option Chain
For the July 19, 2024 expiration date, the MKL stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 18, 2024 : 0 contracts.
Markel Group Inc (MKL) Most Active Options & Calendar
MKL Call Options Expiring July 19, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
700.00 | 0.00 | 0.00 | - | - |
720.00 | 0.00 | 0.00 | - | - |
740.00 | 0.00 | 0.00 | - | - |
760.00 | 0.00 | 0.00 | - | - |
780.00 | 0.00 | 0.00 | - | - |
800.00 | 0.00 | 0.00 | - | - |
820.00 | 0.00 | 0.00 | - | - |
840.00 | 0.00 | 0.00 | - | - |
860.00 | 0.00 | 0.00 | - | - |
880.00 | 0.00 | 0.00 | - | - |
900.00 | 0.00 | 0.00 | - | - |
920.00 | 0.00 | 0.00 | - | - |
940.00 | 0.00 | 0.00 | - | - |
960.00 | 0.00 | 0.00 | - | - |
980.00 | 0.00 | 0.00 | - | - |
1,000.00 | 0.00 | 0.00 | - | - |
1,020.00 | 0.00 | 0.00 | - | - |
1,040.00 | 0.00 | 0.00 | - | - |
1,060.00 | 0.00 | 0.00 | - | - |
1,080.00 | 0.00 | 0.00 | - | - |
1,100.00 | 0.00 | 0.00 | - | - |
1,120.00 | 0.00 | 0.00 | - | - |
1,140.00 | 0.00 | 0.00 | - | - |
1,160.00 | 0.00 | 0.00 | - | - |
1,180.00 | 0.00 | 0.00 | - | - |
1,200.00 | 0.00 | 0.00 | - | - |
1,220.00 | 0.00 | 0.00 | - | - |
1,230.00 | 0.00 | 0.00 | - | - |
1,240.00 | 0.00 | 0.00 | - | - |
1,250.00 | 0.00 | 0.00 | - | - |
1,260.00 | 0.00 | 0.00 | - | - |
1,270.00 | 0.00 | 0.00 | - | - |
1,280.00 | 0.00 | 0.00 | - | - |
1,290.00 | 0.00 | 0.00 | - | - |
1,300.00 | 0.00 | 0.00 | - | - |
1,310.00 | 0.00 | 0.00 | - | - |
1,320.00 | 0.00 | 0.00 | - | - |
1,330.00 | 0.00 | 0.00 | - | - |
1,340.00 | 0.00 | 0.00 | - | - |
1,350.00 | 0.00 | 0.00 | - | - |
1,360.00 | 0.00 | 0.00 | - | - |
1,370.00 | 0.00 | 0.00 | - | - |
1,380.00 | 0.00 | 0.00 | - | - |
1,390.00 | 0.00 | 0.00 | - | - |
1,400.00 | 0.00 | 0.00 | - | - |
1,410.00 | 98.87 | 0.00 | - | - |
1,420.00 | 0.00 | 0.00 | - | - |
1,430.00 | 0.00 | 0.00 | - | - |
1,440.00 | 0.00 | 0.00 | - | - |
1,450.00 | 0.00 | 0.00 | - | - |
1,460.00 | 0.00 | 0.00 | - | - |
1,470.00 | 88.82 | 0.00 | - | - |
1,480.00 | 0.00 | 0.00 | - | - |
1,490.00 | 75.40 | 0.00 | - | - |
1,500.00 | 0.00 | 0.00 | - | - |
1,510.00 | 85.55 | 0.00 | - | - |
1,520.00 | 83.00 | 0.00 | - | - |
1,540.00 | 0.00 | 0.00 | - | - |
1,560.00 | 76.00 | 0.00 | - | - |
1,580.00 | 98.66 | 0.00 | - | - |
1,600.00 | 0.00 | 0.00 | - | - |
1,620.00 | 0.00 | 0.00 | - | - |
1,640.00 | 57.89 | 0.00 | - | - |
1,660.00 | 45.22 | 0.00 | - | - |
1,680.00 | 0.00 | 0.00 | - | - |
1,700.00 | 25.00 | 0.00 | - | - |
1,720.00 | 0.00 | 0.00 | - | - |
1,740.00 | 7.00 | 0.00 | - | - |
1,760.00 | 0.00 | 0.00 | - | - |
1,780.00 | 0.00 | 0.00 | - | - |
1,800.00 | 0.00 | 0.00 | - | - |
1,820.00 | 0.00 | 0.00 | - | - |
1,840.00 | 0.00 | 0.00 | - | - |
1,860.00 | 0.00 | 0.00 | - | - |
1,880.00 | 0.00 | 0.00 | - | - |
1,900.00 | 0.00 | 0.00 | - | - |
1,920.00 | 0.00 | 0.00 | - | - |
1,940.00 | 0.00 | 0.00 | - | - |
1,960.00 | 0.00 | 0.00 | - | - |
1,980.00 | 0.00 | 0.00 | - | - |
2,000.00 | 0.00 | 0.00 | - | - |
2,100.00 | 0.00 | 0.00 | - | - |
MKL Put Options Expiring July 19, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
700.00
|
0.00 | 0.00 | - | - |
720.00
|
0.00 | 0.00 | - | - |
740.00
|
0.00 | 0.00 | - | - |
760.00
|
0.00 | 0.00 | - | - |
780.00
|
0.00 | 0.00 | - | - |
800.00
|
0.00 | 0.00 | - | - |
820.00
|
0.00 | 0.00 | - | - |
840.00
|
0.00 | 0.00 | - | - |
860.00
|
0.00 | 0.00 | - | - |
880.00
|
0.00 | 0.00 | - | - |
900.00
|
0.00 | 0.00 | - | - |
920.00
|
0.00 | 0.00 | - | - |
940.00
|
0.00 | 0.00 | - | - |
960.00
|
0.00 | 0.00 | - | - |
980.00
|
0.00 | 0.00 | - | - |
1,000.00
|
0.00 | 0.00 | - | - |
1,020.00
|
0.00 | 0.00 | - | - |
1,040.00
|
0.00 | 0.00 | - | - |
1,060.00
|
0.00 | 0.00 | - | - |
1,080.00
|
0.00 | 0.00 | - | - |
1,100.00
|
0.00 | 0.00 | - | - |
1,120.00
|
0.00 | 0.00 | - | - |
1,140.00
|
0.00 | 0.00 | - | - |
1,160.00
|
0.00 | 0.00 | - | - |
1,180.00
|
0.00 | 0.00 | - | - |
1,200.00
|
0.00 | 0.00 | - | - |
1,220.00
|
0.00 | 0.00 | - | - |
1,230.00
|
0.00 | 0.00 | - | - |
1,240.00
|
0.00 | 0.00 | - | - |
1,250.00
|
0.00 | 0.00 | - | - |
1,260.00
|
0.00 | 0.00 | - | - |
1,270.00
|
0.00 | 0.00 | - | - |
1,280.00
|
0.00 | 0.00 | - | - |
1,290.00
|
0.00 | 0.00 | - | - |
1,300.00
|
0.00 | 0.00 | - | - |
1,310.00
|
0.00 | 0.00 | - | - |
1,320.00
|
15.86 | 0.00 | - | - |
1,330.00
|
3.39 | 0.00 | - | - |
1,340.00
|
0.00 | 0.00 | - | - |
1,350.00
|
23.20 | 0.00 | - | - |
1,360.00
|
32.00 | 0.00 | - | - |
1,370.00
|
5.00 | 0.00 | - | - |
1,380.00
|
0.00 | 0.00 | - | - |
1,390.00
|
0.00 | 0.00 | - | - |
1,400.00
|
36.90 | 0.00 | - | - |
1,410.00
|
36.00 | 0.00 | - | - |
1,420.00
|
48.40 | 0.00 | - | - |
1,430.00
|
51.00 | 0.00 | - | - |
1,440.00
|
0.00 | 0.00 | - | - |
1,450.00
|
49.60 | 0.00 | - | - |
1,460.00
|
58.45 | 0.00 | - | - |
1,470.00
|
57.50 | 0.00 | - | - |
1,480.00
|
0.00 | 0.00 | - | - |
1,490.00
|
0.00 | 0.00 | - | - |
1,500.00
|
110.10 | 0.00 | - | - |
1,510.00
|
0.00 | 0.00 | - | - |
1,520.00
|
0.00 | 0.00 | - | - |
1,540.00
|
0.00 | 0.00 | - | - |
1,560.00
|
0.00 | 0.00 | - | - |
1,580.00
|
0.00 | 0.00 | - | - |
1,600.00
|
0.00 | 0.00 | - | - |
1,620.00
|
0.00 | 0.00 | - | - |
1,640.00
|
0.00 | 0.00 | - | - |
1,660.00
|
0.00 | 0.00 | - | - |
1,680.00
|
0.00 | 0.00 | - | - |
1,700.00
|
0.00 | 0.00 | - | - |
1,720.00
|
0.00 | 0.00 | - | - |
1,740.00
|
0.00 | 0.00 | - | - |
1,760.00
|
0.00 | 0.00 | - | - |
1,780.00
|
0.00 | 0.00 | - | - |
1,800.00
|
0.00 | 0.00 | - | - |
1,820.00
|
0.00 | 0.00 | - | - |
1,840.00
|
0.00 | 0.00 | - | - |
1,860.00
|
0.00 | 0.00 | - | - |
1,880.00
|
0.00 | 0.00 | - | - |
1,900.00
|
0.00 | 0.00 | - | - |
1,920.00
|
0.00 | 0.00 | - | - |
1,940.00
|
0.00 | 0.00 | - | - |
1,960.00
|
0.00 | 0.00 | - | - |
1,980.00
|
0.00 | 0.00 | - | - |
2,000.00
|
0.00 | 0.00 | - | - |
2,100.00
|
0.00 | 0.00 | - | - |
Markel Group Inc Stock (MKL) Option Chain Analysis
Put Volume Total | 0 |
Call Volume Total | 0 |
Put/Call Ratio (PCR) | N/A |
Put Strike With Highest Volume | $700.00 |
Call Strike With Highest Volume | $700.00 |
Cap:
|
Volume (24h):