Get the Stockscreener App
473.23
1.73%
-8.31
Pre-market:
471.50
-1.73
-0.37%
Meta Platforms Inc Stock (META) Option Chain
The Meta Platforms Inc (META) option chain consists of 51,115 contracts with 30,926 call options and 20,189 put options, which all expire on May 24, 2024. Some other option chains:
- For June 21, 2024 options, there are 49,593 contracts.
- For July 19, 2024 options, there are 5,675 contracts.
- For August 16, 2024 options, there are 11,373 contracts.
- For September 20, 2024 options, there are 1,714 contracts.
- For October 18, 2024 options, there are 1,157 contracts.
META option chain shows a higher number of calls than puts indicating that there are more bets placed on price increases, which may also suggest bullish expectations for the stock.
The table below displays Meta Platforms Inc option chain data such as: call and put options, including strike price, last price, price change and volume. This table can help you navigate decisions on option chains but for optimal results shareholders should check the stock’s technical analysis and overall market sentiment.
META Call Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
265.26 | 9.06 | +3.54% | 2 |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
195.30 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
134.02 | 0.00 | - | - |
|
335.00
|
95.57 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
125.02 | 0.00 | - | - |
|
350.00
|
117.38 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
80.80 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
105.47 | 0.00 | - | - |
|
375.00
|
94.52 | 0.00 | - | - |
|
380.00
|
58.00 | 0.00 | - | - |
|
385.00
|
88.22 | 0.00 | - | - |
|
390.00
|
85.87 | -0.79 | -0.91% | 1 |
|
395.00
|
45.40 | 0.00 | - | - |
|
400.00
|
74.50 | -8.20 | -9.92% | 11 |
|
405.00
|
77.07 | 0.00 | - | - |
|
410.00
|
66.98 | 0.00 | - | - |
|
415.00
|
59.11 | 0.81 | +1.39% | 2 |
|
420.00
|
54.92 | -7.22 | -11.62% | 10 |
|
425.00
|
48.90 | -6.38 | -11.54% | 2 |
|
430.00
|
47.20 | -4.58 | -8.85% | 7 |
|
435.00
|
46.95 | 0.00 | - | - |
|
437.50
|
35.15 | 0.00 | - | - |
|
440.00
|
35.00 | -7.00 | -16.67% | 3 |
|
442.50
|
32.20 | 3.45 | +12.00% | 6 |
|
445.00
|
29.60 | -8.30 | -21.90% | 4 |
|
447.50
|
33.12 | 0.00 | - | - |
|
450.00
|
25.75 | -7.05 | -21.49% | 78 |
|
452.50
|
23.70 | -2.20 | -8.49% | 1 |
|
455.00
|
21.00 | -7.60 | -26.57% | 22 |
|
457.50
|
20.65 | -4.55 | -18.06% | 4 |
|
460.00
|
16.85 | -7.55 | -30.94% | 370 |
|
462.50
|
15.75 | -5.70 | -26.57% | 103 |
|
465.00
|
13.15 | -6.57 | -33.32% | 762 |
|
467.50
|
11.25 | -6.35 | -36.08% | 816 |
|
470.00
|
9.73 | -6.07 | -38.42% | 1,077 |
|
472.50
|
8.30 | -6.00 | -41.96% | 739 |
|
475.00
|
7.10 | -5.35 | -42.97% | 3,870 |
|
477.50
|
5.95 | -4.85 | -44.91% | 2,339 |
|
480.00
|
4.96 | -4.54 | -47.79% | 5,474 |
|
482.50
|
4.12 | -4.08 | -49.76% | 1,029 |
|
485.00
|
3.45 | -3.50 | -50.36% | 2,094 |
|
490.00
|
2.26 | -2.73 | -54.71% | 2,304 |
|
495.00
|
1.55 | -1.95 | -55.71% | 1,215 |
|
500.00
|
1.02 | -1.41 | -58.02% | 3,223 |
|
505.00
|
0.71 | -0.93 | -56.71% | 2,195 |
|
510.00
|
0.50 | -0.64 | -56.14% | 1,269 |
|
515.00
|
0.43 | -0.38 | -46.91% | 353 |
|
520.00
|
0.29 | -0.28 | -49.12% | 401 |
|
525.00
|
0.21 | -0.23 | -52.27% | 307 |
|
530.00
|
0.16 | -0.17 | -51.52% | 125 |
|
535.00
|
0.13 | -0.13 | -50.00% | 35 |
|
540.00
|
0.13 | -0.06 | -31.58% | 62 |
|
545.00
|
0.10 | -0.06 | -37.50% | 56 |
|
550.00
|
0.07 | -0.07 | -50.00% | 233 |
|
555.00
|
0.07 | -0.04 | -36.36% | 2 |
|
560.00
|
0.05 | -0.05 | -50.00% | 128 |
|
565.00
|
0.07 | 0.00 | - | - |
|
570.00
|
0.04 | -0.01 | -20.00% | 66 |
|
575.00
|
0.04 | -0.03 | -42.86% | 9 |
|
580.00
|
0.03 | 0.00 | - | - |
|
585.00
|
0.02 | -0.03 | -60.00% | 5 |
|
590.00
|
0.01 | -0.01 | -50.00% | 5 |
|
595.00
|
0.01 | 0.00 | - | - |
|
600.00
|
0.01 | -0.01 | -50.00% | 107 |
|
610.00
|
0.01 | 0.00 | - | - |
|
620.00
|
0.01 | 0.00 | - | - |
|
630.00
|
0.01 | 0.00 | - | - |
|
640.00
|
0.10 | 0.00 | - | - |
|
650.00
|
0.01 | 0.00 | - | - |
|
660.00
|
0.07 | 0.00 | - | - |
|
670.00
|
0.02 | 0.00 | - | - |
|
680.00
|
0.77 | 0.00 | - | - |
|
690.00
|
0.04 | 0.00 | - | - |
|
700.00
|
0.02 | 0.00 | - | - |
|
710.00
|
0.06 | 0.00 | - | - |
|
720.00
|
0.07 | 0.00 | - | - |
|
730.00
|
0.28 | 0.00 | - | - |
|
750.00
|
0.06 | 0.00 | - | - |
|
760.00
|
0.10 | 0.00 | - | - |
|
800.00
|
0.01 | 0.00 | - | - |
META Put Options Expiring May 24, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.04 | 0.00 | - | - |
|
260.00
|
0.01 | 0.00 | - | - |
|
270.00
|
0.17 | 0.00 | - | - |
|
280.00
|
0.09 | 0.00 | - | - |
|
290.00
|
0.04 | 0.00 | - | - |
|
300.00
|
0.01 | 0.00 | - | 1 |
|
310.00
|
0.01 | 0.00 | - | - |
|
320.00
|
0.01 | 0.00 | - | - |
|
325.00
|
0.06 | 0.00 | - | - |
|
330.00
|
0.02 | -0.01 | -33.33% | 1 |
|
335.00
|
0.01 | 0.00 | - | - |
|
340.00
|
0.01 | 0.00 | - | 22 |
|
345.00
|
0.01 | -0.02 | -66.67% | 20 |
|
350.00
|
0.02 | 0.00 | - | 25 |
|
355.00
|
0.02 | 0.01 | +100.00% | 4 |
|
360.00
|
0.03 | 0.01 | +50.00% | 75 |
|
365.00
|
0.02 | 0.01 | +100.00% | 5 |
|
370.00
|
0.06 | 0.00 | - | - |
|
375.00
|
0.02 | -0.01 | -33.33% | 4 |
|
380.00
|
0.03 | -0.02 | -40.00% | 185 |
|
385.00
|
0.04 | -0.01 | -20.00% | 3 |
|
390.00
|
0.05 | -0.01 | -16.67% | 27 |
|
395.00
|
0.07 | 0.00 | - | 35 |
|
400.00
|
0.07 | -0.01 | -12.50% | 111 |
|
405.00
|
0.08 | 0.00 | - | 156 |
|
410.00
|
0.10 | -0.01 | -9.09% | 86 |
|
415.00
|
0.13 | -0.01 | -7.14% | 127 |
|
420.00
|
0.17 | 0.02 | +13.33% | 317 |
|
425.00
|
0.17 | -0.01 | -5.56% | 154 |
|
427.50
|
0.19 | -0.01 | -5.00% | 30 |
|
430.00
|
0.22 | -0.01 | -4.35% | 282 |
|
432.50
|
0.25 | -0.01 | -3.85% | 80 |
|
435.00
|
0.31 | 0.03 | +10.71% | 311 |
|
437.50
|
0.33 | 0.01 | +3.13% | 168 |
|
440.00
|
0.45 | 0.09 | +25.00% | 461 |
|
442.50
|
0.49 | 0.07 | +16.67% | 149 |
|
445.00
|
0.73 | 0.26 | +55.32% | 409 |
|
447.50
|
0.86 | 0.29 | +50.88% | 204 |
|
450.00
|
1.08 | 0.42 | +63.64% | 1,430 |
|
452.50
|
1.32 | 0.52 | +65.00% | 1,334 |
|
455.00
|
1.63 | 0.64 | +64.65% | 1,132 |
|
457.50
|
2.12 | 0.91 | +75.21% | 413 |
|
460.00
|
2.63 | 1.13 | +75.33% | 1,362 |
|
462.50
|
3.25 | 1.43 | +78.57% | 480 |
|
465.00
|
3.98 | 1.73 | +76.89% | 1,673 |
|
467.50
|
4.82 | 2.12 | +78.52% | 2,641 |
|
470.00
|
5.84 | 2.52 | +75.90% | 1,728 |
|
472.50
|
7.00 | 2.94 | +72.41% | 2,252 |
|
475.00
|
8.13 | 3.28 | +67.63% | 1,103 |
|
477.50
|
9.38 | 3.56 | +61.17% | 276 |
|
480.00
|
10.99 | 4.07 | +58.82% | 389 |
|
482.50
|
11.40 | 3.25 | +39.88% | 100 |
|
485.00
|
14.55 | 5.07 | +53.48% | 260 |
|
490.00
|
16.44 | 3.39 | +25.98% | 20 |
|
495.00
|
22.71 | 6.77 | +42.47% | 17 |
|
500.00
|
25.74 | 5.66 | +28.19% | 109 |
|
505.00
|
28.92 | 0.91 | +3.25% | 7 |
|
510.00
|
33.65 | -3.05 | -8.31% | 5 |
|
515.00
|
68.23 | 0.00 | - | - |
|
520.00
|
50.10 | 0.00 | - | - |
|
525.00
|
59.10 | 0.00 | - | - |
|
530.00
|
89.87 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
96.75 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
75.79 | -2.23 | -2.86% | 4 |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
71.75 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
103.22 | -3.55 | -3.32% | 2 |
|
585.00
|
0.00 | 0.00 | - | - |
|
590.00
|
0.00 | 0.00 | - | - |
|
595.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
610.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.00 | 0.00 | - | - |
|
630.00
|
0.00 | 0.00 | - | - |
|
640.00
|
0.00 | 0.00 | - | - |
|
650.00
|
0.00 | 0.00 | - | - |
|
660.00
|
0.00 | 0.00 | - | - |
|
670.00
|
0.00 | 0.00 | - | - |
|
680.00
|
0.00 | 0.00 | - | - |
|
690.00
|
0.00 | 0.00 | - | - |
|
700.00
|
0.00 | 0.00 | - | - |
|
760.00
|
278.55 | 0.00 | - | - |
|
770.00
|
301.66 | 0.00 | - | - |
Meta Platforms Inc Stock (META) Option Chain Analysis
| Put Volume Total | 20,189 |
| Call Volume Total | 30,926 |
| Put/Call Ratio (PCR) | 0.65 |
| Put Strike With Highest Volume | $467.50 |
| Call Strike With Highest Volume | $480.00 |
From reviewing META put and call options expire on May 24, 2024, we can calculate put/call ratio (PCR) of 0.65. This ratio can be called as a rising PCR as it might indicate a bullish sentiment for this stock, if it continues to increase, it could further confirm a more positive outlook. This indicator can be helpful tool for analysing a specific option chain since reading excessive amount of data can be time consuming. Therefore, besides assessing other crucial indicators, consider tracking PCR of your options chain to gain diverse insights that help you make better decisions.
Looking at META call and put strikes, we can clearly observe traders’ highest attention for call strike of $480.00 and put strike of $467.50. Since those are two call and put strikes with highest volume it can be interpret as a sign of willingness to trade call and put options at specific prices mentioned above.
0.97%
1.62%
Cap:
|
Volume (24h):