Get the Stockscreener App
2.20
0.92%
+0.02
After Hours:
2.23
0.03
+1.36%
Lufax Holding Ltd ADR Stock (LU) Price History
The historical daily chart and data for Lufax Holding Ltd ADR stock (LU), show that the latest closing stock price as of June 14, 2024, is $2.20.
- Lufax Holding Ltd ADR all-time high stock price is $20.17, occurred on November 13, 2020.
- The lowest Lufax Holding Ltd ADR stock price recorded was $0.7952 on December 05, 2023. Since then, Lufax Holding Ltd ADR's stock price has risen over 176.66% to $2.20 now.
- The 52-week high stock price for LU is $7.64, representing a 247.27% increase from the current share price, occurred on July 28, 2023.
- The 52-week low stock price for LU is $2.00, indicating a -9.09% decrease from the current share price, occurred on June 04, 2024.
- The closing price of Lufax Holding Ltd ADR (LU) stock in the beginning of 2023 was $5.67. The stock closed the year at $1.94, a loss of over -65.78% for the year.
The table below shows more information about LU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $2.22 | $2.12 | $0.10 | 5,384,834.0 | +0.92% |
| Jun 13, 2024 | $2.19 | $2.10 | $0.095 | 5,870,989.0 | +3.81% |
| Jun 12, 2024 | $2.21 | $2.09 | $0.12 | 3,804,252.0 | -2.33% |
| Jun 11, 2024 | $2.23 | $2.12 | $0.115 | 7,284,857.0 | -6.52% |
| Jun 10, 2024 | $2.30 | $2.22 | $0.08 | 3,100,347.0 | +0.44% |
| Jun 07, 2024 | $2.48 | $2.27 | $0.21 | 5,969,455.0 | -5.37% |
| Jun 06, 2024 | $2.44 | $2.22 | $0.2199 | 7,814,251.0 | +8.52% |
| Jun 05, 2024 | $2.26 | $2.05 | $0.21 | 6,790,367.0 | +9.85% |
| Jun 04, 2024 | $2.15 | $2.00 | $0.15 | 12,901,447.0 | -53.65% |
| Jun 03, 2024 | $4.58 | $4.32 | $0.26 | 8,585,746.0 | -2.23% |
| May 31, 2024 | $4.54 | $4.43 | $0.11 | 5,096,900.0 | -1.54% |
| May 30, 2024 | $4.58 | $4.47 | $0.11 | 4,892,164.0 | +0.66% |
| May 29, 2024 | $4.53 | $4.25 | $0.285 | 3,507,036.0 | +5.12% |
| May 28, 2024 | $4.39 | $4.26 | $0.13 | 2,011,917.0 | +0.47% |
| May 24, 2024 | $4.35 | $4.27 | $0.08 | 1,890,528.0 | +0.23% |
| May 23, 2024 | $4.40 | $4.22 | $0.1797 | 2,425,523.0 | -1.84% |
| May 22, 2024 | $4.51 | $4.34 | $0.17 | 2,109,324.0 | -1.81% |
| May 21, 2024 | $4.50 | $4.38 | $0.125 | 2,097,346.0 | -0.89% |
| May 20, 2024 | $4.74 | $4.46 | $0.28 | 3,771,916.0 | -5.30% |
| May 17, 2024 | $4.76 | $4.57 | $0.19 | 2,654,178.0 | +3.74% |
| May 16, 2024 | $4.63 | $4.52 | $0.11 | 2,178,849.0 | +0.44% |
| May 15, 2024 | $4.65 | $4.50 | $0.15 | 1,857,174.0 | -0.66% |
Lufax Holding Ltd ADR Stock (LU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lufax Holding Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lufax Holding Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lufax Holding Ltd ADR Stock (LU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $4.58 | $2.00 | $2.58 | 72,891,379.0 | -50.89% |
| May, 2024 | $4.83 | $4.22 | $0.6097 | 58,697,224.0 | +2.05% |
| Apr, 2024 | $4.94 | $3.99 | $0.9499 | 63,925,134.0 | +4.03% |
| Mar, 2024 | $4.92 | $2.50 | $2.42 | 163,274,448.0 | +35.26% |
| Feb, 2024 | $3.21 | $2.25 | $0.96 | 94,789,820.0 | +31.65% |
| Jan, 2024 | $3.00 | $2.11 | $0.89 | 82,132,739.0 | -22.80% |
Lufax Holding Ltd ADR Stock (LU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.90 | $2.77 | $1.14 | 171,504,018.5 | -9.59% |
| Nov, 2023 | $4.63 | $3.26 | $1.37 | 191,909,279.5 | -11.09% |
| Oct, 2023 | $4.60 | $3.48 | $1.12 | 76,734,904.5 | -9.92% |
| Sep, 2023 | $5.52 | $4.04 | $1.48 | 42,078,670.0 | -12.40% |
| Aug, 2023 | $7.28 | $4.60 | $2.68 | 49,255,640.8 | -32.02% |
| Jul, 2023 | $7.64 | $5.48 | $2.16 | 55,258,243.3 | +24.48% |
| Jun, 2023 | $6.88 | $5.12 | $1.76 | 46,740,128.3 | +11.72% |
| May, 2023 | $7.32 | $4.92 | $2.40 | 58,728,613.3 | -24.71% |
| Apr, 2023 | $8.68 | $6.68 | $2.00 | 44,525,260.3 | -16.67% |
| Mar, 2023 | $9.80 | $7.04 | $2.76 | 70,727,140.5 | -5.56% |
| Feb, 2023 | $13.28 | $8.56 | $4.72 | 66,515,305.5 | -29.18% |
| Jan, 2023 | $13.04 | $7.98 | $5.06 | 108,560,076.8 | +57.22% |
Lufax Holding Ltd ADR Stock (LU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.68 | $6.84 | $2.84 | 96,527,818.0 | +4.30% |
| Nov, 2022 | $9.56 | $5.04 | $4.52 | 100,980,112.0 | +16.98% |
| Oct, 2022 | $10.68 | $5.20 | $5.48 | 80,767,372.3 | -37.40% |
| Sep, 2022 | $17.20 | $9.88 | $7.32 | 29,985,387.8 | -41.88% |
| Aug, 2022 | $19.36 | $15.34 | $4.02 | 38,592,638.3 | -4.59% |
| Jul, 2022 | $25.38 | $17.92 | $7.46 | 33,505,552.3 | -23.67% |
| Jun, 2022 | $28.20 | $22.52 | $5.68 | 55,193,876.8 | -4.61% |
| May, 2022 | $26.16 | $18.32 | $7.84 | 42,946,648.0 | +13.33% |
| Apr, 2022 | $24.88 | $19.48 | $5.40 | 31,920,306.5 | -0.36% |
| Mar, 2022 | $27.86 | $16.34 | $11.52 | 76,456,036.8 | -13.91% |
| Feb, 2022 | $27.44 | $18.06 | $9.38 | 57,095,293.0 | +30.18% |
| Jan, 2022 | $23.16 | $16.76 | $6.40 | 40,976,366.8 | -11.72% |
0.19%
5.00%
Cap:
|
Volume (24h):