Get the Stockscreener App
22.66
1.80%
+0.40
Overview
News
Price History
Option Chain
Financials
Why LSXMK Down?
Discussions
Forecast
Dividend History
Liberty Media Corp. Stock (LSXMK) Price History
The historical daily chart and data for Liberty Media Corp. stock (LSXMK), show that the latest closing stock price as of May 31, 2024, is $22.66.
- Liberty Media Corp. all-time high stock price is $56.19, occurred on November 18, 2021.
- The lowest Liberty Media Corp. stock price recorded was $21.93 on May 30, 2024. Since then, Liberty Media Corp.'s stock price has risen over 3.33% to $22.66 now.
- The 52-week high stock price for LSXMK is $35.38, representing a 56.13% increase from the current share price, occurred on July 20, 2023.
- The 52-week low stock price for LSXMK is $21.93, indicating a -3.22% decrease from the current share price, occurred on May 30, 2024.
- The closing price of Liberty Media Corp. (LSXMK) stock in the beginning of 2023 was $50.89. The stock closed the year at $39.13, a loss of over -23.11% for the year.
The table below shows more information about LSXMK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $23.26 | $22.00 | $1.26 | 13,789,933.0 | +1.80% |
| May 30, 2024 | $22.44 | $21.93 | $0.51 | 2,023,040.0 | -0.22% |
| May 29, 2024 | $22.50 | $22.05 | $0.46 | 2,122,112.0 | -0.76% |
| May 28, 2024 | $22.78 | $22.36 | $0.425 | 1,727,803.0 | +0.09% |
| May 24, 2024 | $22.46 | $21.97 | $0.49 | 1,814,069.0 | +1.31% |
| May 23, 2024 | $22.68 | $22.11 | $0.575 | 2,333,664.0 | -2.33% |
| May 22, 2024 | $23.45 | $22.53 | $0.92 | 3,075,357.0 | -3.61% |
| May 21, 2024 | $24.20 | $23.49 | $0.7099 | 1,724,708.0 | -2.52% |
| May 20, 2024 | $24.32 | $23.90 | $0.425 | 1,329,365.0 | -0.66% |
| May 17, 2024 | $24.57 | $24.27 | $0.305 | 1,215,888.0 | -0.98% |
| May 16, 2024 | $24.83 | $24.44 | $0.39 | 1,579,215.0 | -0.04% |
| May 15, 2024 | $25.41 | $24.40 | $1.01 | 2,048,317.0 | -3.04% |
| May 14, 2024 | $25.79 | $25.25 | $0.54 | 1,676,912.0 | +0.32% |
| May 13, 2024 | $25.53 | $24.75 | $0.78 | 1,793,622.0 | +2.31% |
| May 10, 2024 | $25.04 | $24.59 | $0.45 | 967,100.0 | -1.08% |
| May 09, 2024 | $25.00 | $24.68 | $0.32 | 872,717.0 | +0.20% |
| May 08, 2024 | $25.27 | $24.51 | $0.76 | 1,397,585.0 | -0.95% |
| May 07, 2024 | $25.73 | $25.15 | $0.58 | 1,369,388.0 | -1.37% |
| May 06, 2024 | $25.62 | $25.26 | $0.36 | 1,118,880.0 | +1.80% |
| May 03, 2024 | $25.29 | $24.83 | $0.46 | 1,205,435.0 | +1.09% |
| May 02, 2024 | $25.01 | $24.48 | $0.5249 | 1,445,507.0 | +0.57% |
Liberty Media Corp. Stock (LSXMK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Media Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LSXMK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Media Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Media Corp. Stock (LSXMK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $25.79 | $21.93 | $3.86 | 62,492,353.0 | -5.82% |
| Apr, 2024 | $30.00 | $23.98 | $6.02 | 51,641,704.0 | -19.02% |
| Mar, 2024 | $30.78 | $28.18 | $2.60 | 64,857,951.0 | +2.52% |
| Feb, 2024 | $31.18 | $28.56 | $2.62 | 29,298,514.0 | -4.55% |
| Jan, 2024 | $31.66 | $28.60 | $3.06 | 42,724,354.0 | +5.49% |
Liberty Media Corp. Stock (LSXMK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.08 | $25.91 | $3.17 | 28,451,184.0 | +6.63% |
| Nov, 2023 | $27.18 | $23.70 | $3.48 | 19,280,271.0 | +9.94% |
| Oct, 2023 | $26.50 | $23.65 | $2.85 | 21,554,152.0 | -3.57% |
| Sep, 2023 | $25.69 | $22.27 | $3.42 | 32,081,071.0 | +4.17% |
| Aug, 2023 | $33.15 | $22.24 | $10.91 | 33,786,341.0 | -23.22% |
| Jul, 2023 | $35.38 | $30.95 | $4.43 | 30,766,619.0 | -2.75% |
| Jun, 2023 | $32.84 | $27.63 | $5.21 | 22,376,629.0 | +17.06% |
| May, 2023 | $29.50 | $26.80 | $2.70 | 23,730,341.0 | +0.07% |
| Apr, 2023 | $29.78 | $25.28 | $4.50 | 21,815,321.0 | -0.18% |
| Mar, 2023 | $32.28 | $25.02 | $7.26 | 38,445,112.0 | -13.13% |
| Feb, 2023 | $41.09 | $31.97 | $9.12 | 21,528,133.0 | -20.05% |
| Jan, 2023 | $41.80 | $38.89 | $2.91 | 11,883,361.0 | +2.99% |
Liberty Media Corp. Stock (LSXMK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $44.01 | $38.14 | $5.87 | 15,096,682.0 | -10.72% |
| Nov, 2022 | $45.18 | $40.75 | $4.43 | 22,014,599.0 | +3.89% |
| Oct, 2022 | $42.75 | $37.47 | $5.28 | 14,193,198.0 | +11.88% |
| Sep, 2022 | $42.95 | $36.53 | $6.42 | 17,979,865.0 | -8.82% |
| Aug, 2022 | $45.20 | $39.50 | $5.70 | 17,930,596.0 | +3.87% |
| Jul, 2022 | $40.21 | $35.70 | $4.51 | 16,326,761.0 | +10.46% |
| Jun, 2022 | $41.70 | $34.34 | $7.36 | 23,010,701.0 | -12.29% |
| May, 2022 | $42.84 | $37.51 | $5.33 | 25,198,737.0 | -1.86% |
| Apr, 2022 | $46.28 | $41.70 | $4.58 | 12,983,012.0 | -8.42% |
| Mar, 2022 | $50.34 | $43.67 | $6.67 | 24,098,573.0 | -9.12% |
| Feb, 2022 | $52.43 | $46.34 | $6.09 | 21,843,791.0 | +8.15% |
| Jan, 2022 | $51.59 | $44.22 | $7.37 | 14,076,880.0 | -8.50% |
0.91%
Cap:
|
Volume (24h):