Get the Stockscreener App
91.68
1.05%
+0.95
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Louisiana-Pacific Corp. Stock (LPX) Price History
The historical daily chart and data for Louisiana-Pacific Corp. stock (LPX), adjusted for splits and dividends, show that the latest closing stock price as of May 31, 2024, is $91.68.
- Louisiana-Pacific Corp. all-time high stock price is $92.41, occurred on May 21, 2024.
- The lowest Louisiana-Pacific Corp. stock price recorded was $12.46 on October 08, 2014. Since then, Louisiana-Pacific Corp.'s stock price has risen over 635.79% to $91.68 now.
- The 52-week high stock price for LPX is $92.41, representing a 0.80% increase from the current share price, occurred on May 21, 2024.
- The 52-week low stock price for LPX is $49.47, indicating a -46.04% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Louisiana-Pacific Corp. (LPX) stock in the beginning of 2023 was $77.99. The stock closed the year at $59.20, a loss of over -24.09% for the year.
The table below shows more information about LPX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $91.87 | $90.39 | $1.48 | 964,271.0 | +1.05% |
| May 30, 2024 | $90.92 | $89.17 | $1.75 | 952,128.0 | +2.09% |
| May 29, 2024 | $89.67 | $87.97 | $1.70 | 879,438.0 | -0.86% |
| May 28, 2024 | $90.99 | $89.18 | $1.81 | 780,896.0 | -0.27% |
| May 24, 2024 | $89.97 | $88.20 | $1.77 | 556,649.0 | +1.56% |
| May 23, 2024 | $90.11 | $88.45 | $1.66 | 757,273.0 | -1.00% |
| May 22, 2024 | $91.96 | $89.34 | $2.62 | 727,620.0 | -3.14% |
| May 21, 2024 | $92.41 | $90.52 | $1.89 | 548,285.0 | +0.51% |
| May 20, 2024 | $91.85 | $90.10 | $1.75 | 845,386.0 | +1.55% |
| May 17, 2024 | $90.48 | $88.71 | $1.77 | 739,005.0 | +0.84% |
| May 16, 2024 | $91.67 | $89.65 | $2.02 | 1,041,106.0 | -2.57% |
| May 15, 2024 | $92.37 | $90.49 | $1.88 | 1,931,397.0 | +2.67% |
| May 14, 2024 | $90.03 | $88.28 | $1.75 | 894,333.0 | +1.71% |
| May 13, 2024 | $88.38 | $87.32 | $1.06 | 1,051,456.0 | +1.02% |
| May 10, 2024 | $87.97 | $85.87 | $2.10 | 1,171,345.0 | +0.32% |
| May 09, 2024 | $88.40 | $85.15 | $3.25 | 2,489,955.0 | -1.33% |
| May 08, 2024 | $88.16 | $80.82 | $7.34 | 3,949,185.0 | +20.79% |
| May 07, 2024 | $74.04 | $72.91 | $1.13 | 1,512,109.0 | -0.98% |
| May 06, 2024 | $75.25 | $73.45 | $1.80 | 591,339.0 | -0.82% |
| May 03, 2024 | $76.35 | $74.14 | $2.21 | 698,614.0 | +0.61% |
| May 02, 2024 | $74.07 | $72.28 | $1.79 | 379,175.0 | +1.34% |
Louisiana-Pacific Corp. Stock (LPX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Louisiana-Pacific Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LPX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Louisiana-Pacific Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Louisiana-Pacific Corp. Stock (LPX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $92.41 | $72.06 | $20.35 | 25,175,063.0 | +25.26% |
| Apr, 2024 | $84.00 | $71.39 | $12.61 | 18,961,165.0 | -12.78% |
| Mar, 2024 | $84.54 | $72.98 | $11.56 | 21,400,459.0 | +13.44% |
| Feb, 2024 | $74.94 | $63.76 | $11.18 | 19,331,558.0 | +11.15% |
| Jan, 2024 | $71.25 | $64.84 | $6.41 | 12,084,840.0 | -6.04% |
Louisiana-Pacific Corp. Stock (LPX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $72.43 | $60.73 | $11.70 | 12,874,147.0 | +16.13% |
| Nov, 2023 | $62.73 | $49.47 | $13.27 | 16,824,314.0 | +18.94% |
| Oct, 2023 | $56.32 | $50.04 | $6.28 | 19,585,649.0 | -7.22% |
| Sep, 2023 | $64.78 | $54.63 | $10.15 | 18,192,338.0 | -11.54% |
| Aug, 2023 | $77.19 | $58.42 | $18.77 | 24,840,116.0 | -17.93% |
| Jul, 2023 | $79.56 | $69.91 | $9.65 | 17,814,225.0 | +1.53% |
| Jun, 2023 | $75.50 | $58.18 | $17.32 | 17,406,755.0 | +28.13% |
| May, 2023 | $64.83 | $57.84 | $6.99 | 20,411,549.0 | -2.04% |
| Apr, 2023 | $62.62 | $51.60 | $11.02 | 16,734,699.0 | +10.20% |
| Mar, 2023 | $60.79 | $53.63 | $7.16 | 18,546,852.0 | -7.35% |
| Feb, 2023 | $73.03 | $56.34 | $16.69 | 18,055,320.0 | -14.07% |
| Jan, 2023 | $68.36 | $58.69 | $9.67 | 12,579,382.0 | +15.02% |
Louisiana-Pacific Corp. Stock (LPX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $69.41 | $58.75 | $10.66 | 18,466,257.0 | -7.21% |
| Nov, 2022 | $66.12 | $50.59 | $15.53 | 21,287,845.0 | +12.62% |
| Oct, 2022 | $59.66 | $51.87 | $7.79 | 17,134,767.0 | +10.67% |
| Sep, 2022 | $57.01 | $48.20 | $8.81 | 30,058,778.0 | -5.61% |
| Aug, 2022 | $65.73 | $53.68 | $12.05 | 28,056,335.0 | -14.77% |
| Jul, 2022 | $63.91 | $52.82 | $11.09 | 21,852,083.0 | +21.41% |
| Jun, 2022 | $74.41 | $49.98 | $24.43 | 32,323,450.0 | -24.11% |
| May, 2022 | $78.09 | $61.22 | $16.87 | 29,386,312.0 | +7.04% |
| Apr, 2022 | $68.29 | $55.46 | $12.83 | 22,957,480.0 | +3.86% |
| Mar, 2022 | $74.57 | $61.21 | $13.36 | 27,072,210.0 | -13.66% |
| Feb, 2022 | $72.08 | $59.79 | $12.29 | 18,833,175.0 | +8.29% |
| Jan, 2022 | $79.77 | $61.05 | $18.72 | 25,399,027.0 | -15.20% |
0.62%
Cap:
|
Volume (24h):