Get the Stockscreener App
878.45
0.55%
-4.88
After Hours:
880.00
1.55
+0.18%
Overview
News
Price History
Option Chain
Financials
Why LLY Down?
Discussions
Forecast
Stock Split
Dividend History
Lilly(Eli) & Co Stock (LLY) Price History
The historical daily chart and data for Lilly(Eli) & Co stock (LLY), adjusted for splits and dividends, show that the latest closing stock price as of June 14, 2024, is $878.45.
- Lilly(Eli) & Co all-time high stock price is $885.06, occurred on June 13, 2024.
- The lowest Lilly(Eli) & Co stock price recorded was $52.29 on February 10, 2014. Since then, Lilly(Eli) & Co's stock price has risen over 1,580% to $878.45 now.
- The 52-week high stock price for LLY is $885.06, representing a 0.75% increase from the current share price, occurred on June 13, 2024.
- The 52-week low stock price for LLY is $434.34, indicating a -50.56% decrease from the current share price, occurred on July 13, 2023.
- The closing price of Lilly(Eli) & Co (LLY) stock in the beginning of 2023 was $271.73. The stock closed the year at $365.84, a gain of over 34.63% for the year.
The table below shows more information about LLY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $884.6 | $876.0 | $8.61 | 1,900,260.0 | -0.55% |
| Jun 13, 2024 | $885.1 | $861.5 | $23.56 | 2,200,203.0 | +1.85% |
| Jun 12, 2024 | $872.0 | $853.9 | $18.15 | 2,540,276.0 | +0.17% |
| Jun 11, 2024 | $882.1 | $852.2 | $29.91 | 3,952,629.0 | +0.09% |
| Jun 10, 2024 | $871.6 | $849.4 | $22.24 | 3,309,463.0 | +1.77% |
| Jun 07, 2024 | $856.8 | $837.0 | $19.80 | 2,399,786.0 | +1.52% |
| Jun 06, 2024 | $847.0 | $831.9 | $15.09 | 2,036,046.0 | +0.66% |
| Jun 05, 2024 | $838.5 | $817.6 | $20.83 | 2,081,428.0 | -0.10% |
| Jun 04, 2024 | $835.5 | $825.3 | $10.16 | 1,698,025.0 | +0.16% |
| Jun 03, 2024 | $838.3 | $818.5 | $19.78 | 2,404,431.0 | +1.33% |
| May 31, 2024 | $826.2 | $811.1 | $15.11 | 4,040,199.0 | +0.65% |
| May 30, 2024 | $820.0 | $806.1 | $13.88 | 1,848,251.0 | +0.43% |
| May 29, 2024 | $815.6 | $802.1 | $13.52 | 2,228,099.0 | +0.45% |
| May 28, 2024 | $809.0 | $788.2 | $20.75 | 2,468,414.0 | +0.05% |
| May 24, 2024 | $810.1 | $804.1 | $5.97 | 1,652,172.0 | -0.13% |
| May 23, 2024 | $820.6 | $802.2 | $18.45 | 2,846,098.0 | +0.69% |
| May 22, 2024 | $804.9 | $795.2 | $9.63 | 1,674,021.0 | -0.03% |
| May 21, 2024 | $816.6 | $791.4 | $25.22 | 4,197,447.0 | +2.55% |
| May 20, 2024 | $784.3 | $766.1 | $18.21 | 2,011,951.0 | +1.71% |
| May 17, 2024 | $774.9 | $767.1 | $7.77 | 1,630,816.0 | -0.15% |
| May 16, 2024 | $786.5 | $770.1 | $16.34 | 2,234,412.0 | -2.02% |
Lilly(Eli) & Co Stock (LLY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lilly(Eli) & Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LLY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lilly(Eli) & Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lilly(Eli) & Co Stock (LLY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $885.1 | $817.6 | $67.44 | 26,422,807.0 | +7.08% |
| May, 2024 | $826.2 | $730.3 | $95.87 | 55,622,113.0 | +5.02% |
| Apr, 2024 | $795.5 | $718.3 | $77.20 | 55,962,709.0 | +0.40% |
| Mar, 2024 | $800.8 | $727.6 | $73.16 | 58,546,645.0 | +3.22% |
| Feb, 2024 | $794.5 | $643.2 | $151.3 | 76,399,678.0 | +16.74% |
| Jan, 2024 | $663.5 | $579.0 | $84.50 | 61,743,021.0 | +10.75% |
Lilly(Eli) & Co Stock (LLY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $602.0 | $561.6 | $40.32 | 56,593,692.0 | -1.37% |
| Nov, 2023 | $625.9 | $551.3 | $74.61 | 75,382,026.0 | +6.70% |
| Oct, 2023 | $630.0 | $516.6 | $113.4 | 71,724,033.0 | +3.13% |
| Sep, 2023 | $601.8 | $532.2 | $69.64 | 57,961,522.0 | -3.08% |
| Aug, 2023 | $557.8 | $446.9 | $110.9 | 70,913,513.0 | +21.92% |
| Jul, 2023 | $467.6 | $434.3 | $33.26 | 46,411,422.0 | -3.08% |
| Jun, 2023 | $469.9 | $428.1 | $41.74 | 56,520,606.0 | +9.20% |
| May, 2023 | $454.9 | $392.3 | $62.69 | 72,616,238.0 | +8.49% |
| Apr, 2023 | $404.3 | $342.3 | $62.01 | 55,522,464.0 | +15.27% |
| Mar, 2023 | $343.6 | $309.2 | $34.45 | 80,115,323.0 | +10.35% |
| Feb, 2023 | $353.8 | $309.6 | $44.18 | 66,674,230.0 | -9.57% |
| Jan, 2023 | $369.0 | $339.4 | $29.62 | 50,674,478.0 | -5.93% |
Lilly(Eli) & Co Stock (LLY) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $375.2 | $354.6 | $20.64 | 53,002,300.0 | -1.41% |
| Nov, 2022 | $372.4 | $340.1 | $32.23 | 69,780,045.0 | +2.48% |
| Oct, 2022 | $363.9 | $317.1 | $46.87 | 55,834,866.0 | +11.98% |
| Sep, 2022 | $341.7 | $296.3 | $45.38 | 68,983,763.0 | +7.34% |
| Aug, 2022 | $330.4 | $296.5 | $33.90 | 61,769,576.0 | -8.60% |
| Jul, 2022 | $335.3 | $315.5 | $19.82 | 32,050,166.0 | +1.59% |
| Jun, 2022 | $330.9 | $283.1 | $47.74 | 57,262,395.0 | +3.50% |
| May, 2022 | $324.1 | $283.0 | $41.08 | 65,352,491.0 | +7.29% |
| Apr, 2022 | $314.0 | $276.8 | $37.17 | 58,094,075.0 | +2.01% |
| Mar, 2022 | $295.3 | $245.4 | $49.89 | 70,544,517.0 | +14.57% |
| Feb, 2022 | $252.9 | $231.9 | $21.03 | 51,894,388.0 | +1.86% |
| Jan, 2022 | $274.4 | $232.7 | $41.73 | 58,722,658.0 | -11.16% |
0.06%
0.28%
Cap:
|
Volume (24h):