Get the Stockscreener App
436.44
0.77%
-3.36
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Linde plc Ordinary Share Stock (LIN) Option Chain
For the June 21, 2024 expiration date, the LIN stock option chain has a total of 195 contracts, with 182 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 718 contracts.
- August 16, 2024 : 27 contracts.
- September 20, 2024 : 10 contracts.
- October 18, 2024 : 132 contracts.
- November 15, 2024 : 54 contracts.
Linde plc Ordinary Share (LIN) Most Active Options & Calendar
LIN Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
165.00
|
265.47 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
87.20 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
110.90 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
87.70 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
55.80 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
84.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
46.65 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
37.38 | 0.00 | - | - |
|
385.00
|
0.00 | 0.00 | - | - |
|
390.00
|
48.20 | 0.00 | - | - |
|
395.00
|
0.00 | 0.00 | - | - |
|
400.00
|
37.05 | 0.00 | - | - |
|
405.00
|
0.00 | 0.00 | - | - |
|
410.00
|
24.05 | 0.00 | - | - |
|
415.00
|
16.80 | 0.00 | - | - |
|
420.00
|
17.70 | 0.00 | - | - |
|
425.00
|
10.70 | 0.00 | - | - |
|
430.00
|
6.20 | 0.00 | - | - |
|
435.00
|
4.40 | -1.37 | -23.74% | 3 |
|
440.00
|
2.05 | -1.94 | -48.62% | 27 |
|
445.00
|
0.73 | -0.73 | -50.00% | 4 |
|
450.00
|
0.45 | 0.00 | - | - |
|
455.00
|
0.33 | -0.02 | -5.71% | 10 |
|
460.00
|
0.15 | -0.05 | -25.00% | 138 |
|
465.00
|
0.20 | 0.00 | - | - |
|
470.00
|
0.60 | 0.00 | - | - |
|
475.00
|
0.41 | 0.00 | - | - |
|
480.00
|
0.10 | 0.00 | - | - |
|
485.00
|
0.55 | 0.00 | - | - |
|
490.00
|
0.40 | 0.00 | - | - |
|
495.00
|
1.75 | 0.00 | - | - |
|
500.00
|
0.35 | 0.00 | - | - |
|
505.00
|
4.00 | 0.00 | - | - |
|
510.00
|
0.95 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.15 | 0.00 | - | - |
|
525.00
|
1.45 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.70 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
0.15 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
620.00
|
0.05 | 0.00 | - | - |
LIN Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
0.45 | 0.00 | - | - |
|
170.00
|
2.25 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
180.00
|
0.00 | 0.00 | - | - |
|
185.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.49 | 0.00 | - | - |
|
200.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
1.09 | 0.00 | - | - |
|
240.00
|
1.36 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
1.79 | 0.00 | - | - |
|
270.00
|
2.30 | 0.00 | - | - |
|
280.00
|
3.45 | 0.00 | - | - |
|
290.00
|
3.67 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
2.70 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
4.40 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.80 | 0.00 | - | - |
|
325.00
|
0.10 | 0.00 | - | - |
|
330.00
|
0.38 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.05 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.05 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
1.40 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.75 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
|
380.00
|
0.30 | 0.00 | - | - |
|
385.00
|
0.15 | 0.00 | - | 3 |
|
390.00
|
0.69 | 0.00 | - | - |
|
395.00
|
0.74 | 0.00 | - | - |
|
400.00
|
0.20 | -0.01 | -4.76% | 2 |
|
405.00
|
0.15 | 0.00 | - | - |
|
410.00
|
0.10 | -0.10 | -50.00% | 1 |
|
415.00
|
0.30 | 0.00 | - | - |
|
420.00
|
0.30 | 0.00 | - | - |
|
425.00
|
0.50 | 0.00 | - | - |
|
430.00
|
1.55 | -0.78 | -33.48% | 1 |
|
435.00
|
2.80 | 0.90 | +47.37% | 3 |
|
440.00
|
3.10 | 0.00 | - | - |
|
445.00
|
17.68 | 0.00 | - | - |
|
450.00
|
12.50 | -1.40 | -10.07% | 2 |
|
455.00
|
18.00 | 1.20 | +7.14% | 1 |
|
460.00
|
21.50 | 0.00 | - | - |
|
465.00
|
20.99 | 0.00 | - | - |
|
470.00
|
28.70 | 0.00 | - | - |
|
475.00
|
18.70 | 0.00 | - | - |
|
480.00
|
35.19 | 0.00 | - | - |
|
485.00
|
0.00 | 0.00 | - | - |
|
490.00
|
0.00 | 0.00 | - | - |
|
495.00
|
0.00 | 0.00 | - | - |
|
500.00
|
0.00 | 0.00 | - | - |
|
505.00
|
0.00 | 0.00 | - | - |
|
510.00
|
0.00 | 0.00 | - | - |
|
515.00
|
0.00 | 0.00 | - | - |
|
520.00
|
0.00 | 0.00 | - | - |
|
525.00
|
0.00 | 0.00 | - | - |
|
530.00
|
0.00 | 0.00 | - | - |
|
535.00
|
0.00 | 0.00 | - | - |
|
540.00
|
0.00 | 0.00 | - | - |
|
545.00
|
0.00 | 0.00 | - | - |
|
550.00
|
0.00 | 0.00 | - | - |
|
555.00
|
0.00 | 0.00 | - | - |
|
560.00
|
84.80 | 0.00 | - | - |
|
565.00
|
0.00 | 0.00 | - | - |
|
570.00
|
0.00 | 0.00 | - | - |
|
575.00
|
0.00 | 0.00 | - | - |
|
580.00
|
0.00 | 0.00 | - | - |
|
600.00
|
0.00 | 0.00 | - | - |
|
620.00
|
194.10 | 0.00 | - | - |
Linde plc Ordinary Share Stock (LIN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 182 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $385.00 |
| Call Strike With Highest Volume | $460.00 |
1.09%
Cap:
|
Volume (24h):