Get the Stockscreener App
0.89
0.58%
-0.0052
Lilium N.V Stock (LILM) Price History
The historical daily chart and data for Lilium N.V stock (LILM), show that the latest closing stock price as of May 31, 2024, is $0.89.
- Lilium N.V all-time high stock price is $9.95, occurred on November 10, 2021.
- The lowest Lilium N.V stock price recorded was $0.3701 on May 01, 2023. Since then, Lilium N.V's stock price has risen over 140.48% to $0.89 now.
- The 52-week high stock price for LILM is $1.90, representing a 113.48% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for LILM is $0.60, indicating a -32.58% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Lilium N.V (LILM) stock in the beginning of 2023 was $7.63. The stock closed the year at $1.14, a loss of over -85.06% for the year.
The table below shows more information about LILM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $0.9151 | $0.858 | $0.0571 | 4,573,967.0 | -0.58% |
| May 30, 2024 | $0.92 | $0.8811 | $0.0389 | 2,991,464.0 | -2.70% |
| May 29, 2024 | $0.9446 | $0.8916 | $0.053 | 3,757,590.0 | -1.53% |
| May 28, 2024 | $0.9349 | $0.8613 | $0.0736 | 8,497,330.0 | +4.71% |
| May 24, 2024 | $0.96 | $0.849 | $0.111 | 23,990,181.0 | -15.82% |
| May 23, 2024 | $1.14 | $1.04 | $0.10 | 3,051,977.0 | -6.19% |
| May 22, 2024 | $1.15 | $1.09 | $0.06 | 1,915,170.0 | -0.88% |
| May 21, 2024 | $1.18 | $1.12 | $0.06 | 2,189,023.0 | -2.56% |
| May 20, 2024 | $1.24 | $1.15 | $0.085 | 2,871,892.0 | -4.10% |
| May 17, 2024 | $1.31 | $1.19 | $0.12 | 2,631,764.0 | -3.17% |
| May 16, 2024 | $1.33 | $1.24 | $0.09 | 4,598,873.0 | -4.55% |
| May 15, 2024 | $1.33 | $1.18 | $0.15 | 9,174,313.0 | +11.86% |
| May 14, 2024 | $1.19 | $1.12 | $0.07 | 4,303,658.0 | +7.27% |
| May 13, 2024 | $1.17 | $1.08 | $0.09 | 4,027,866.0 | +1.85% |
| May 10, 2024 | $1.14 | $1.05 | $0.085 | 1,677,857.0 | -3.57% |
| May 09, 2024 | $1.13 | $1.04 | $0.0886 | 2,335,789.0 | +7.69% |
| May 08, 2024 | $1.09 | $0.9943 | $0.0957 | 3,124,604.0 | -4.59% |
| May 07, 2024 | $1.16 | $1.08 | $0.075 | 2,638,106.0 | -3.54% |
| May 06, 2024 | $1.29 | $1.08 | $0.21 | 7,652,509.0 | +8.65% |
| May 03, 2024 | $1.05 | $1.00 | $0.05 | 1,803,206.0 | +2.97% |
| May 02, 2024 | $1.02 | $0.98 | $0.04 | 1,837,137.0 | +0.00% |
Lilium N.V Stock (LILM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lilium N.V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LILM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lilium N.V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lilium N.V Stock (LILM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.33 | $0.849 | $0.481 | 107,120,261.0 | -5.58% |
| Apr, 2024 | $0.97 | $0.7951 | $0.1749 | 32,629,957.0 | -1.81% |
| Mar, 2024 | $1.04 | $0.8409 | $0.1991 | 38,903,405.0 | +0.11% |
| Feb, 2024 | $1.03 | $0.8112 | $0.2188 | 36,905,446.0 | +16.23% |
| Jan, 2024 | $1.20 | $0.792 | $0.403 | 66,983,453.0 | -30.08% |
Lilium N.V Stock (LILM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.41 | $1.00 | $0.41 | 93,100,684.0 | +9.26% |
| Nov, 2023 | $1.13 | $0.6413 | $0.4887 | 100,695,656.0 | +69.54% |
| Oct, 2023 | $0.7361 | $0.60 | $0.1361 | 56,366,779.0 | -10.70% |
| Sep, 2023 | $1.12 | $0.71 | $0.4093 | 66,732,254.0 | -33.95% |
| Aug, 2023 | $1.36 | $0.9609 | $0.3991 | 73,571,898.0 | -21.17% |
| Jul, 2023 | $1.85 | $1.15 | $0.70 | 169,735,550.0 | -22.16% |
| Jun, 2023 | $1.90 | $0.98 | $0.92 | 102,985,529.0 | +67.62% |
| May, 2023 | $1.27 | $0.3701 | $0.8999 | 140,590,743.0 | +150.00% |
| Apr, 2023 | $0.726 | $0.3917 | $0.3343 | 38,829,159.0 | -35.38% |
| Mar, 2023 | $1.03 | $0.6402 | $0.3898 | 51,760,010.0 | -35.64% |
| Feb, 2023 | $1.41 | $1.00 | $0.4101 | 29,078,501.0 | -21.09% |
| Jan, 2023 | $1.42 | $1.15 | $0.27 | 24,420,751.0 | +12.28% |
Lilium N.V Stock (LILM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.50 | $1.09 | $0.4087 | 28,312,496.0 | -19.15% |
| Nov, 2022 | $1.96 | $1.35 | $0.61 | 21,314,818.0 | -24.19% |
| Oct, 2022 | $2.37 | $1.57 | $0.80 | 28,183,992.0 | -18.42% |
| Sep, 2022 | $2.41 | $1.81 | $0.60 | 32,445,888.0 | -1.72% |
| Aug, 2022 | $3.25 | $2.26 | $0.99 | 33,516,632.0 | -19.16% |
| Jul, 2022 | $3.03 | $2.26 | $0.77 | 23,569,746.0 | +21.61% |
| Jun, 2022 | $3.37 | $2.26 | $1.11 | 37,018,669.0 | -10.94% |
| May, 2022 | $3.60 | $2.25 | $1.35 | 25,718,149.0 | -18.21% |
| Apr, 2022 | $5.52 | $2.92 | $2.60 | 38,232,856.0 | -18.59% |
| Mar, 2022 | $5.10 | $2.16 | $2.94 | 73,976,315.0 | +16.37% |
| Feb, 2022 | $5.40 | $3.36 | $2.04 | 16,373,284.0 | -32.68% |
| Jan, 2022 | $8.18 | $4.38 | $3.80 | 13,177,792.0 | -26.70% |
3.10%
Cap:
|
Volume (24h):