2.41% -0.50

Li Auto Inc ADR (LI)

Overview News Price History Option Chain Why LI Down? Discussions Forecast

Li Auto Inc ADR Stock (LI) Option Chain

For the June 21, 2024 expiration date, the LI stock option chain has a total of 1,905 contracts, with 628 call options and 1,277 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 20, 2024 : 509 contracts.
October 18, 2024 : 116 contracts.
January 17, 2025 : 2,236 contracts.
June 20, 2025 : 101 contracts.
January 16, 2026 : 71 contracts.

Li Auto Inc ADR (LI) Most Active Options & Calendar

LI Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
15.00	5.90	0.00	-	-
17.00	3.40	0.00	-	-
18.00	2.68	0.00	-	-
19.00	1.84	-0.40	-17.86%	3
19.50	1.50	-0.49	-24.62%	3
20.00	1.20	-0.42	-25.93%	25
20.50	0.98	-0.41	-29.50%	91
21.00	0.78	-0.38	-32.76%	51
21.50	0.61	-0.27	-30.68%	10
22.00	0.53	-0.18	-25.35%	142
22.50	0.40	-0.23	-36.51%	11
23.00	0.33	-0.18	-35.29%	13
23.50	0.30	-0.09	-23.08%	20
24.00	0.20	-0.16	-44.44%	5
24.50	0.21	-0.03	-12.50%	1
25.00	0.15	-0.06	-28.57%	35
25.50	0.18	0.00	-	-
26.00	0.11	-0.05	-31.25%	7
27.00	0.09	-0.02	-18.18%	23
28.00	0.08	-0.02	-20.00%	4
29.00	0.07	0.00	-	-
30.00	0.05	-0.01	-16.67%	72
31.00	0.15	0.01	+7.14%	11
32.00	0.15	0.00	-	-
33.00	0.04	0.00	-	1
34.00	0.04	0.00	-	-
35.00	0.03	-0.01	-25.00%	26
36.00	0.21	0.00	-	-
37.00	0.05	0.00	-	-
38.00	0.02	-0.01	-33.33%	2
39.00	0.49	0.00	-	-
40.00	0.05	0.00	-	-
41.00	0.05	0.00	-	-
42.00	0.04	0.00	-	-
45.00	0.02	0.01	+100.00%	1
47.00	0.02	-0.01	-33.33%	31
50.00	0.01	-0.01	-50.00%	40
55.00	0.01	0.00	-	-
60.00	0.03	0.00	-	-
65.00	0.01	0.00	-	-

LI Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
15.00	0.08	0.00	-	-
16.00	0.06	-0.02	-25.00%	1
17.00	0.12	0.00	-	-
18.00	0.27	0.06	+28.57%	30
19.00	0.51	0.07	+15.91%	27
19.50	0.70	0.13	+22.81%	1
20.00	0.92	0.20	+27.78%	33
20.50	1.16	0.07	+6.42%	77
21.00	1.48	0.28	+23.33%	7
21.50	1.77	0.25	+16.45%	1
22.00	2.28	0.38	+20.00%	129
22.50	2.70	0.00	-	-
23.00	3.00	0.39	+14.94%	1
23.50	3.60	0.00	-	-
24.00	3.95	0.50	+14.49%	2
24.50	3.86	0.00	-	-
25.00	4.87	0.54	+12.47%	5
26.00	5.94	0.00	-	-
27.00	6.98	0.00	-	-
28.00	7.18	0.00	-	-
29.00	8.80	-0.03	-0.34%	3
30.00	10.46	0.00	-	-
31.00	10.03	0.00	-	-
32.00	11.77	0.00	-	-
33.00	13.39	0.00	-	-
34.00	9.30	0.00	-	-
35.00	15.04	0.00	-	-
36.00	12.65	0.00	-	-
37.00	16.30	0.00	-	-
38.00	17.75	0.60	+3.50%	420
39.00	18.75	0.60	+3.31%	60
40.00	19.75	0.60	+3.13%	480
41.00	20.95	0.00	-	-
42.00	6.70	0.00	-	-
45.00	16.80	0.00	-	-
47.00	18.45	0.00	-	-
50.00	19.50	0.00	-	-
55.00	0.00	0.00	-	-
60.00	0.00	0.00	-	-
65.00	0.00	0.00	-	-