Get the Stockscreener App
160.35
2.11%
+3.32
Overview
News
Price History
Option Chain
Financials
Why LEN Down?
Discussions
Forecast
Stock Split
Dividend History
Lennar Corp. Stock (LEN) Option Chain
For the June 21, 2024 expiration date, the LEN stock option chain has a total of 464 contracts, with 199 call options and 265 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 98 contracts.
- August 16, 2024 : 67 contracts.
- November 15, 2024 : 67 contracts.
- January 17, 2025 : 2 contracts.
- June 20, 2025 : 1 contracts.
Lennar Corp. (LEN) Most Active Options & Calendar
LEN Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
93.01 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
|
75.00
|
47.00 | 0.00 | - | - |
|
80.00
|
41.20 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
64.30 | 0.00 | - | - |
|
95.00
|
62.85 | 0.00 | - | - |
|
100.00
|
57.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
26.78 | 0.00 | - | - |
|
115.00
|
41.00 | 0.00 | - | - |
|
120.00
|
37.04 | 0.00 | - | - |
|
125.00
|
39.20 | 0.00 | - | - |
|
130.00
|
28.02 | 0.00 | - | - |
|
135.00
|
25.84 | 0.00 | - | - |
|
140.00
|
14.80 | 0.00 | - | - |
|
145.00
|
22.00 | 0.00 | - | - |
|
150.00
|
8.30 | 0.00 | - | - |
|
152.50
|
6.00 | 0.00 | - | - |
|
155.00
|
7.40 | 0.50 | +7.25% | 15 |
|
157.50
|
7.56 | 2.06 | +37.45% | 39 |
|
160.00
|
5.65 | 1.62 | +40.20% | 55 |
|
162.50
|
3.15 | 0.00 | - | - |
|
165.00
|
3.60 | 0.79 | +28.11% | 46 |
|
167.50
|
2.48 | 0.53 | +27.18% | 9 |
|
170.00
|
2.10 | 0.55 | +35.48% | 6 |
|
172.50
|
1.11 | 0.00 | - | - |
|
175.00
|
1.07 | 0.18 | +20.22% | 15 |
|
177.50
|
0.55 | 0.00 | - | - |
|
180.00
|
0.53 | 0.03 | +6.00% | 14 |
|
185.00
|
0.33 | 0.00 | - | - |
|
187.50
|
0.35 | 0.00 | - | - |
|
190.00
|
0.76 | 0.00 | - | - |
|
195.00
|
0.77 | 0.00 | - | - |
|
200.00
|
0.65 | 0.00 | - | - |
|
210.00
|
0.25 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
LEN Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.45 | 0.00 | - | - |
|
60.00
|
1.75 | 0.00 | - | - |
|
65.00
|
0.31 | 0.00 | - | - |
|
70.00
|
0.43 | 0.00 | - | - |
|
75.00
|
0.85 | 0.00 | - | - |
|
80.00
|
2.45 | 0.00 | - | - |
|
85.00
|
0.05 | 0.00 | - | - |
|
90.00
|
0.05 | 0.00 | - | - |
|
95.00
|
0.85 | 0.00 | - | - |
|
100.00
|
0.09 | 0.00 | - | - |
|
105.00
|
0.25 | 0.00 | - | - |
|
110.00
|
0.12 | 0.00 | - | - |
|
115.00
|
0.55 | 0.00 | - | - |
|
120.00
|
0.60 | 0.00 | - | - |
|
125.00
|
0.18 | 0.00 | - | - |
|
130.00
|
0.34 | 0.00 | - | - |
|
135.00
|
0.42 | -0.13 | -23.64% | 1 |
|
140.00
|
0.85 | 0.00 | - | - |
|
145.00
|
1.24 | -0.33 | -21.02% | 61 |
|
146.00
|
1.57 | -0.46 | -22.66% | 43 |
|
149.00
|
3.48 | 0.00 | - | - |
|
150.00
|
2.12 | -0.73 | -25.61% | 40 |
|
152.50
|
3.26 | -0.67 | -17.05% | 6 |
|
155.00
|
3.60 | -1.05 | -22.58% | 16 |
|
157.50
|
5.20 | -0.80 | -13.33% | 37 |
|
160.00
|
6.50 | -0.84 | -11.44% | 23 |
|
162.50
|
8.10 | -0.75 | -8.47% | 14 |
|
165.00
|
8.30 | -5.12 | -38.15% | 23 |
|
170.00
|
12.80 | -4.88 | -27.60% | 1 |
|
175.00
|
22.37 | 0.00 | - | - |
|
180.00
|
20.00 | 0.00 | - | - |
|
185.00
|
25.30 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
195.00
|
0.00 | 0.00 | - | - |
|
200.00
|
37.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
Lennar Corp. Stock (LEN) Option Chain Analysis
| Put Volume Total | 265 |
| Call Volume Total | 199 |
| Put/Call Ratio (PCR) | 1.33 |
| Put Strike With Highest Volume | $145.00 |
| Call Strike With Highest Volume | $160.00 |
1.59%
Cap:
|
Volume (24h):