Get the Stockscreener App
50.38
0.28%
-0.14
After Hours:
50.6824
0.3024
+0.60%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Kroger Co. Stock (KR) Option Chain
For the June 21, 2024 expiration date, the KR stock option chain has a total of 6,060 contracts, with 4,239 call options and 1,821 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 681 contracts.
- September 20, 2024 : 235 contracts.
- October 18, 2024 : 1,279 contracts.
- December 20, 2024 : 53 contracts.
- January 17, 2025 : 320 contracts.
Kroger Co. (KR) Most Active Options & Calendar
KR Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
16.69 | 0.00 | - | - |
|
35.00
|
20.80 | 0.00 | - | - |
|
40.00
|
10.20 | -0.29 | -2.76% | 1 |
|
45.00
|
5.70 | 0.30 | +5.56% | 1 |
|
47.00
|
3.56 | 0.05 | +1.42% | 1 |
|
47.50
|
3.10 | 0.00 | - | - |
|
48.00
|
2.95 | 0.10 | +3.51% | 3 |
|
49.00
|
2.24 | 0.16 | +7.69% | 1 |
|
49.50
|
1.79 | 0.10 | +5.92% | 124 |
|
50.00
|
1.73 | 0.00 | - | 311 |
|
51.00
|
1.26 | 0.16 | +14.55% | 702 |
|
52.00
|
0.88 | -0.01 | -1.12% | 488 |
|
53.00
|
0.61 | 0.03 | +5.17% | 302 |
|
54.00
|
0.44 | 0.07 | +18.92% | 76 |
|
55.00
|
0.28 | 0.05 | +21.74% | 871 |
|
56.00
|
0.19 | 0.02 | +11.76% | 632 |
|
57.00
|
0.14 | 0.04 | +40.00% | 28 |
|
58.00
|
0.09 | 0.03 | +50.00% | 9 |
|
59.00
|
0.06 | 0.01 | +20.00% | 27 |
|
60.00
|
0.09 | 0.05 | +125.00% | 81 |
|
61.00
|
0.13 | 0.00 | - | - |
|
62.00
|
0.04 | 0.02 | +100.00% | 11 |
|
63.00
|
0.02 | 0.00 | - | - |
|
64.00
|
0.04 | 0.00 | - | - |
|
65.00
|
0.01 | 0.00 | - | 568 |
|
66.00
|
0.01 | 0.00 | - | 2 |
|
70.00
|
0.01 | 0.00 | - | - |
KR Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.10 | 0.00 | - | - |
|
30.00
|
0.04 | 0.00 | - | - |
|
35.00
|
0.01 | 0.00 | - | 1 |
|
40.00
|
0.02 | -0.02 | -50.00% | 58 |
|
41.00
|
0.02 | 0.01 | +100.00% | 2 |
|
42.00
|
0.02 | -0.01 | -33.33% | 202 |
|
43.00
|
0.09 | 0.07 | +350.00% | 8 |
|
44.00
|
0.10 | 0.01 | +11.11% | 27 |
|
45.00
|
0.15 | 0.00 | - | 58 |
|
46.00
|
0.23 | 0.00 | - | 50 |
|
46.50
|
0.29 | 0.01 | +3.57% | 4 |
|
47.00
|
0.38 | 0.03 | +8.57% | 109 |
|
47.50
|
0.46 | 0.02 | +4.55% | 43 |
|
48.00
|
0.60 | 0.06 | +11.11% | 92 |
|
48.50
|
0.69 | -0.08 | -10.39% | 116 |
|
49.00
|
0.89 | 0.01 | +1.14% | 122 |
|
49.50
|
1.06 | 0.00 | - | 174 |
|
50.00
|
1.30 | 0.07 | +5.69% | 570 |
|
51.00
|
1.80 | -0.14 | -7.22% | 88 |
|
52.00
|
2.40 | -0.27 | -10.11% | 14 |
|
53.00
|
3.32 | 0.17 | +5.40% | 73 |
|
54.00
|
3.93 | -0.09 | -2.24% | 5 |
|
55.00
|
5.06 | 0.06 | +1.20% | 5 |
|
60.00
|
6.05 | 0.00 | - | - |
|
65.00
|
18.67 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Kroger Co. Stock (KR) Option Chain Analysis
| Put Volume Total | 1,821 |
| Call Volume Total | 4,239 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.74%
1.02%
Cap:
|
Volume (24h):