Get the Stockscreener App
62.55
0.70%
-0.44
After Hours:
62.45
-0.10
-0.16%
Overview
News
Price History
Option Chain
Financials
Why KO Down?
Discussions
Forecast
Stock Split
Dividend History
Coca-Cola Co Stock (KO) Option Chain
For the June 21, 2024 expiration date, the KO stock option chain has a total of 10,863 contracts, with 7,118 call options and 3,745 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 2,191 contracts.
- August 16, 2024 : 632 contracts.
- September 20, 2024 : 761 contracts.
- November 15, 2024 : 203 contracts.
- December 20, 2024 : 209 contracts.
Coca-Cola Co (KO) Most Active Options & Calendar
KO Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
28.35 | 0.00 | - | - |
|
30.00
|
22.80 | 0.00 | - | - |
|
32.50
|
26.23 | 0.00 | - | - |
|
35.00
|
23.43 | 0.00 | - | - |
|
37.50
|
0.00 | 0.00 | - | - |
|
40.00
|
21.30 | 0.00 | - | - |
|
42.50
|
18.35 | 0.00 | - | - |
|
45.00
|
16.29 | 0.00 | - | - |
|
47.50
|
15.01 | -0.84 | -5.30% | 1 |
|
50.00
|
12.85 | 0.00 | - | - |
|
52.50
|
10.35 | 0.00 | - | - |
|
55.00
|
7.41 | -0.57 | -7.14% | 2 |
|
56.00
|
7.75 | 0.00 | - | - |
|
57.00
|
5.79 | 0.00 | - | - |
|
57.50
|
4.95 | -0.40 | -7.48% | 6 |
|
58.00
|
4.58 | -0.57 | -11.07% | 14 |
|
59.00
|
4.88 | 0.00 | - | - |
|
60.00
|
2.57 | -0.39 | -13.18% | 98 |
|
61.00
|
1.59 | -0.28 | -14.97% | 12 |
|
62.00
|
0.78 | -0.09 | -10.34% | 249 |
|
62.50
|
0.41 | -0.12 | -22.64% | 4,822 |
|
63.00
|
0.20 | -0.06 | -23.08% | 916 |
|
64.00
|
0.03 | -0.02 | -40.00% | 885 |
|
65.00
|
0.02 | 0.01 | +100.00% | 103 |
|
66.00
|
0.01 | 0.00 | - | 7 |
|
67.00
|
0.10 | 0.09 | +900.00% | 1 |
|
67.50
|
0.03 | 0.01 | +50.00% | 2 |
|
68.00
|
0.01 | 0.00 | - | - |
|
69.00
|
0.01 | 0.00 | - | - |
|
70.00
|
0.02 | 0.00 | - | - |
|
72.50
|
0.01 | 0.00 | - | - |
|
75.00
|
0.02 | 0.00 | - | - |
|
80.00
|
0.02 | 0.00 | - | - |
|
85.00
|
0.03 | 0.00 | - | - |
|
90.00
|
0.07 | 0.00 | - | - |
KO Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.06 | 0.00 | - | - |
|
30.00
|
0.07 | 0.00 | - | - |
|
32.50
|
0.04 | 0.00 | - | - |
|
35.00
|
0.19 | 0.00 | - | - |
|
37.50
|
0.04 | 0.00 | - | - |
|
40.00
|
0.03 | 0.00 | - | - |
|
42.50
|
0.03 | 0.00 | - | - |
|
45.00
|
0.01 | 0.00 | - | - |
|
47.50
|
0.02 | 0.00 | - | - |
|
50.00
|
0.02 | 0.00 | - | - |
|
52.50
|
0.21 | 0.20 | +2,000% | 4 |
|
54.00
|
0.01 | 0.00 | - | - |
|
55.00
|
0.01 | 0.00 | - | 13 |
|
56.00
|
0.02 | 0.00 | - | - |
|
57.00
|
0.02 | -0.01 | -33.33% | 1 |
|
57.50
|
0.01 | -0.01 | -50.00% | 71 |
|
58.00
|
0.02 | -0.01 | -33.33% | 12 |
|
59.00
|
0.03 | 0.01 | +50.00% | 12 |
|
60.00
|
0.04 | -0.01 | -20.00% | 843 |
|
61.00
|
0.06 | -0.03 | -33.33% | 190 |
|
62.00
|
0.20 | -0.03 | -13.04% | 471 |
|
62.50
|
0.34 | -0.05 | -12.82% | 1,704 |
|
63.00
|
0.65 | -0.01 | -1.52% | 234 |
|
64.00
|
1.41 | -0.14 | -9.03% | 64 |
|
65.00
|
2.37 | -0.24 | -9.20% | 16 |
|
66.00
|
3.80 | 0.00 | - | - |
|
67.00
|
4.40 | -0.08 | -1.79% | 10 |
|
67.50
|
4.90 | 0.16 | +3.38% | 20 |
|
68.00
|
5.40 | 0.65 | +13.68% | 20 |
|
70.00
|
6.05 | 0.00 | - | - |
|
72.00
|
9.40 | 0.55 | +6.21% | 10 |
|
72.50
|
9.90 | 0.85 | +9.39% | 20 |
|
73.00
|
9.70 | 0.00 | - | - |
|
74.00
|
11.40 | 0.90 | +8.57% | 10 |
|
75.00
|
12.40 | 0.55 | +4.64% | 20 |
|
80.00
|
17.40 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
Coca-Cola Co Stock (KO) Option Chain Analysis
| Put Volume Total | 3,745 |
| Call Volume Total | 7,118 |
| Put/Call Ratio (PCR) | 0.53 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $62.50 |
0.29%
1.42%
Cap:
|
Volume (24h):