Kona Gold Beverage Inc (KGKG)

Price History Forecast

Kona Gold Beverage Inc Stock (KGKG) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 31, 2024	$0.0012	$0.00105	$0.00015	7,046,773.0	+0.00%
May 29, 2024	$0.0013	$0.0011	$0.0002	25,848,680.0	+4.35%
May 28, 2024	$0.0013	$0.0011	$0.0002	23,179,532.0	-8.00%
May 24, 2024	$0.0014	$0.0012	$0.0002	38,402,807.0	-10.71%
May 23, 2024	$0.0015	$0.0013	$0.0002	22,050,001.0	-6.67%
May 22, 2024	$0.0016	$0.0013	$0.0003	35,709,350.0	+11.11%
May 21, 2024	$0.0015	$0.00128	$0.00022	26,813,917.0	-3.57%
May 20, 2024	$0.0018	$0.0014	$0.0004	25,175,997.0	-15.15%
May 17, 2024	$0.0018	$0.0014	$0.0004	13,663,177.0	+6.45%
May 16, 2024	$0.0018	$0.0015	$0.0003	15,316,292.0	-3.13%
May 15, 2024	$0.0017	$0.0013	$0.0004	31,541,864.0	+23.08%
May 14, 2024	$0.0017	$0.0012	$0.0005	50,823,874.0	-13.33%
May 13, 2024	$0.00165	$0.0014	$0.00025	9,032,464.0	-3.23%
May 10, 2024	$0.0016	$0.0014	$0.0002	13,804,337.0	+3.33%
May 09, 2024	$0.0018	$0.0014	$0.0004	16,422,082.0	-9.09%
May 08, 2024	$0.0017	$0.0013	$0.0004	55,774,422.0	+37.50%
May 07, 2024	$0.0013	$0.0012	$0.0001	5,620,755.0	-7.69%
May 06, 2024	$0.0013	$0.0011	$0.0002	16,707,227.0	+18.18%
May 03, 2024	$0.0014	$0.001	$0.0004	88,473,519.0	-8.79%
May 02, 2024	$0.0014	$0.00118	$0.00022	21,583,035.0	-3.52%

Kona Gold Beverage Inc Stock (KGKG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kona Gold Beverage Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KGKG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kona Gold Beverage Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kona Gold Beverage Inc Stock (KGKG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
May, 2024	$0.0018	$0.001	$0.0008	617,537,486.0	-7.69%
Apr, 2024	$0.00415	$0.0012	$0.00295	807,306,725.0	-65.79%
Mar, 2024	$0.0063	$0.0027	$0.0036	295,724,393.0	+5.56%
Feb, 2024	$0.0036	$0.0019	$0.0017	198,730,920.0	+33.33%
Jan, 2024	$0.0043	$0.0004	$0.0039	909,435,831.0	+500.00%

Kona Gold Beverage Inc Stock (KGKG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$0.0007	$0.0004	$0.0003	141,454,591.0	-25.00%
Nov, 2023	$0.0008	$0.0002	$0.0006	687,879,297.0	+0.00%
Oct, 2023	$0.001	$0.0004	$0.0006	226,174,970.0	-33.33%
Sep, 2023	$0.0015	$0.0008	$0.0007	175,546,394.0	-35.71%
Aug, 2023	$0.0026	$0.0011	$0.0015	210,099,218.0	-39.13%
Jul, 2023	$0.0026	$0.0019	$0.0007	83,294,561.0	+4.55%
Jun, 2023	$0.0027	$0.002	$0.0007	104,860,183.0	-15.38%
May, 2023	$0.0032	$0.0024	$0.0008	183,673,267.0	-7.14%
Apr, 2023	$0.0045	$0.0027	$0.0018	102,126,940.0	-26.32%
Mar, 2023	$0.0055	$0.0032	$0.0023	130,924,197.0	-24.00%
Feb, 2023	$0.0075	$0.0044	$0.0031	154,294,563.0	-18.03%
Jan, 2023	$0.0094	$0.003	$0.0064	338,625,086.0	+90.62%

Kona Gold Beverage Inc Stock (KGKG) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$0.0043	$0.0018	$0.0025	304,663,318.0	-17.95%
Nov, 2022	$0.0055	$0.00295	$0.00255	255,403,988.0	-3.70%
Oct, 2022	$0.0062	$0.0039	$0.0023	135,998,646.0	-32.50%
Sep, 2022	$0.0067	$0.0051	$0.0016	141,493,894.0	+3.45%
Aug, 2022	$0.0067	$0.0052	$0.0015	232,872,861.0	-7.94%
Jul, 2022	$0.0064	$0.0055	$0.0009	20,278,191.0	-59.35%
May, 2022	$0.0179	$0.015	$0.0029	13,809,672.0	+0.00%