0.96% +1.39

Johnson & Johnson (JNJ)

Overview News Price History Option Chain Financials Why JNJ Down? Discussions Forecast Stock Split Dividend History

Johnson & Johnson Stock (JNJ) Option Chain

For the June 21, 2024 expiration date, the JNJ stock option chain has a total of 4,589 contracts, with 1,463 call options and 3,126 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

July 19, 2024 : 5,957 contracts.
September 20, 2024 : 972 contracts.
October 18, 2024 : 883 contracts.
January 17, 2025 : 1,052 contracts.
March 21, 2025 : 301 contracts.

Johnson & Johnson (JNJ) Most Active Options & Calendar

JNJ Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
75.00	0.00	0.00	-	-
80.00	80.06	0.00	-	-
85.00	81.70	0.00	-	-
90.00	70.84	0.00	-	-
95.00	0.00	0.00	-	-
100.00	47.41	2.41	+5.36%	2
105.00	0.00	0.00	-	-
110.00	55.39	0.00	-	-
115.00	60.15	0.00	-	-
120.00	41.82	0.00	-	-
125.00	27.48	0.00	-	-
130.00	18.89	0.00	-	-
135.00	11.70	2.35	+25.13%	1
140.00	7.63	1.18	+18.29%	53
141.00	6.56	1.06	+19.27%	20
142.00	4.35	0.00	-	-
143.00	5.05	1.67	+49.41%	2
144.00	4.20	0.90	+27.27%	10
145.00	3.50	0.78	+28.68%	14
146.00	2.81	0.67	+31.31%	87
147.00	2.00	0.34	+20.48%	237
148.00	1.65	0.42	+34.15%	214
149.00	1.21	0.21	+21.00%	173
150.00	0.94	0.24	+34.29%	342
152.50	0.38	0.07	+22.58%	106
155.00	0.18	0.03	+20.00%	149
157.50	0.08	0.01	+14.29%	6
160.00	0.07	-0.01	-12.50%	40
162.50	0.09	0.00	-	-
165.00	0.05	0.02	+66.67%	7
170.00	0.02	0.00	-	-
175.00	0.03	0.00	-	-
180.00	0.10	0.00	-	-
185.00	0.09	0.00	-	-
190.00	0.03	0.00	-	-
195.00	0.03	0.00	-	-
200.00	0.02	0.00	-	-
210.00	0.05	0.00	-	-
220.00	0.06	0.00	-	-
230.00	0.04	0.00	-	-
240.00	1.52	0.00	-	-
250.00	0.88	0.00	-	-
260.00	0.13	0.00	-	-

JNJ Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
75.00	0.00	0.00	-	-
80.00	0.13	0.00	-	-
85.00	0.24	0.00	-	-
90.00	0.19	0.00	-	-
95.00	0.04	0.00	-	-
100.00	0.02	0.00	-	-
105.00	0.09	0.00	-	-
110.00	0.39	0.00	-	-
115.00	0.12	0.00	-	-
120.00	0.06	0.00	-	-
125.00	0.04	-0.18	-81.82%	1
130.00	0.10	-0.01	-9.09%	2
135.00	0.14	-0.05	-26.32%	5
140.00	0.32	-0.26	-44.83%	188
141.00	0.43	-0.25	-36.76%	27
142.00	0.55	-0.32	-36.78%	5
143.00	0.80	-0.31	-27.93%	41
144.00	1.02	-0.40	-28.17%	38
145.00	1.31	-0.39	-22.94%	307
146.00	1.60	-0.71	-30.74%	141
147.00	2.05	-0.76	-27.05%	130
148.00	2.30	-1.37	-37.33%	56
149.00	3.05	-1.45	-32.22%	23
150.00	4.11	-0.91	-18.13%	587
152.50	5.37	-2.45	-31.33%	9
155.00	8.15	-1.50	-15.54%	5
160.00	12.85	-1.65	-11.38%	751
165.00	17.85	-1.63	-8.37%	725
170.00	25.45	0.00	-	-
175.00	29.05	-0.42	-1.43%	85
180.00	18.40	0.00	-	-
185.00	23.55	0.00	-	-
190.00	28.45	0.00	-	-
195.00	24.45	0.00	-	-
200.00	0.00	0.00	-	-
210.00	51.70	0.00	-	-
220.00	57.80	0.00	-	-
230.00	0.00	0.00	-	-
240.00	0.00	0.00	-	-
250.00	0.00	0.00	-	-
260.00	88.35	0.00	-	-