Get the Stockscreener App
598.28
0.56%
+3.6648
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Intuit Inc Stock (INTU) Option Chain
For the June 21, 2024 expiration date, the INTU stock option chain has a total of 605 contracts, with 359 call options and 246 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 830 contracts.
- September 20, 2024 : 166 contracts.
- October 18, 2024 : 52 contracts.
- December 20, 2024 : 15 contracts.
- January 17, 2025 : 0 contracts.
Intuit Inc (INTU) Most Active Options & Calendar
INTU Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
330.00
|
185.20 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
350.00
|
126.80 | 0.00 | - | - |
|
360.00
|
149.60 | 0.00 | - | - |
|
370.00
|
114.34 | 0.00 | - | - |
|
380.00
|
136.40 | 0.00 | - | - |
|
390.00
|
0.00 | 0.00 | - | - |
|
400.00
|
92.00 | 0.00 | - | - |
|
410.00
|
87.60 | 0.00 | - | - |
|
420.00
|
0.00 | 0.00 | - | - |
|
430.00
|
128.30 | 0.00 | - | - |
|
440.00
|
112.60 | 0.00 | - | - |
|
450.00
|
102.10 | 0.00 | - | - |
|
460.00
|
120.12 | 0.00 | - | - |
|
470.00
|
135.96 | 0.00 | - | - |
|
480.00
|
142.30 | 0.00 | - | - |
|
490.00
|
64.16 | 0.00 | - | - |
|
500.00
|
139.93 | 0.00 | - | - |
|
510.00
|
94.70 | 0.00 | - | - |
|
520.00
|
121.76 | 0.00 | - | - |
|
530.00
|
36.00 | 0.00 | - | - |
|
540.00
|
34.00 | 0.00 | - | - |
|
550.00
|
23.70 | 0.00 | - | - |
|
560.00
|
38.95 | 3.70 | +10.50% | 2 |
|
562.50
|
40.06 | 0.00 | - | - |
|
565.00
|
37.63 | 0.00 | - | - |
|
567.50
|
27.05 | 0.00 | - | - |
|
570.00
|
26.52 | 0.00 | - | - |
|
572.50
|
26.50 | 2.30 | +9.50% | 3 |
|
575.00
|
24.20 | 2.25 | +10.25% | 3 |
|
577.50
|
4.10 | 0.00 | - | - |
|
580.00
|
17.66 | 0.00 | - | - |
|
582.50
|
2.90 | 0.00 | - | - |
|
585.00
|
12.05 | 0.00 | - | - |
|
587.50
|
8.50 | 0.00 | - | - |
|
590.00
|
9.23 | 0.00 | - | - |
|
592.50
|
11.10 | 2.29 | +25.99% | 12 |
|
595.00
|
9.34 | 3.94 | +72.96% | 32 |
|
597.50
|
6.72 | 0.63 | +10.34% | 35 |
|
600.00
|
6.50 | 1.40 | +27.45% | 173 |
|
605.00
|
4.30 | 1.19 | +38.26% | 19 |
|
610.00
|
2.45 | 0.23 | +10.36% | 12 |
|
615.00
|
1.74 | 0.30 | +20.83% | 5 |
|
620.00
|
1.00 | -0.04 | -3.85% | 7 |
|
625.00
|
0.95 | 0.25 | +35.71% | 12 |
|
630.00
|
0.48 | -0.02 | -4.00% | 3 |
|
635.00
|
0.33 | -0.11 | -25.00% | 1 |
|
640.00
|
0.50 | 0.00 | - | - |
|
642.50
|
0.45 | 0.00 | - | - |
|
645.00
|
0.46 | 0.00 | - | - |
|
647.50
|
1.51 | 0.00 | - | - |
|
650.00
|
0.10 | 0.00 | - | - |
|
655.00
|
0.47 | 0.00 | - | - |
|
660.00
|
0.37 | 0.00 | - | - |
|
665.00
|
0.35 | 0.00 | - | - |
|
670.00
|
0.20 | -0.06 | -23.08% | 3 |
|
675.00
|
0.79 | 0.00 | - | - |
|
680.00
|
0.10 | -0.15 | -60.00% | 6 |
|
685.00
|
0.75 | 0.00 | - | - |
|
690.00
|
0.48 | 0.00 | - | - |
|
695.00
|
10.10 | 0.00 | - | - |
|
700.00
|
0.10 | 0.00 | - | - |
|
705.00
|
0.05 | 0.00 | - | - |
|
710.00
|
0.10 | 0.00 | - | 1 |
|
715.00
|
0.70 | 0.00 | - | - |
|
720.00
|
0.08 | 0.00 | - | - |
|
725.00
|
0.05 | 0.00 | - | - |
|
730.00
|
0.05 | 0.00 | - | - |
|
735.00
|
0.05 | 0.00 | - | - |
|
740.00
|
0.05 | 0.00 | - | 30 |
|
750.00
|
0.21 | 0.00 | - | - |
|
760.00
|
0.29 | 0.00 | - | - |
|
770.00
|
0.25 | 0.00 | - | - |
|
780.00
|
0.17 | 0.00 | - | - |
|
800.00
|
0.15 | 0.00 | - | - |
|
810.00
|
0.08 | 0.00 | - | - |
|
820.00
|
5.94 | 0.00 | - | - |
|
840.00
|
0.05 | 0.00 | - | - |
|
860.00
|
2.80 | 0.00 | - | - |
|
880.00
|
1.00 | 0.00 | - | - |
|
900.00
|
1.50 | 0.00 | - | - |
|
920.00
|
0.05 | 0.00 | - | - |
|
940.00
|
0.05 | 0.00 | - | - |
|
960.00
|
0.05 | 0.00 | - | - |
|
980.00
|
0.10 | 0.00 | - | - |
INTU Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.05 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.30 | 0.00 | - | - |
|
300.00
|
0.05 | 0.00 | - | - |
|
310.00
|
0.05 | 0.00 | - | - |
|
320.00
|
0.05 | 0.00 | - | - |
|
330.00
|
0.05 | 0.00 | - | - |
|
340.00
|
2.15 | 0.00 | - | - |
|
350.00
|
15.20 | 0.00 | - | - |
|
360.00
|
6.40 | 0.00 | - | - |
|
370.00
|
2.40 | 0.00 | - | - |
|
380.00
|
1.00 | 0.00 | - | - |
|
390.00
|
0.78 | 0.00 | - | - |
|
400.00
|
0.25 | 0.00 | - | - |
|
410.00
|
0.05 | 0.00 | - | - |
|
420.00
|
0.10 | 0.00 | - | - |
|
430.00
|
0.25 | 0.00 | - | - |
|
440.00
|
0.05 | 0.00 | - | - |
|
450.00
|
0.05 | -0.30 | -85.71% | 1 |
|
460.00
|
2.07 | 0.00 | - | - |
|
470.00
|
0.15 | 0.00 | - | - |
|
480.00
|
0.14 | 0.00 | - | - |
|
490.00
|
0.75 | 0.00 | - | - |
|
500.00
|
0.30 | 0.00 | - | - |
|
510.00
|
0.60 | 0.00 | - | - |
|
515.00
|
0.10 | 0.00 | - | 1 |
|
520.00
|
0.13 | -0.37 | -74.00% | 1 |
|
530.00
|
0.19 | -0.02 | -9.52% | 1 |
|
535.00
|
0.65 | 0.00 | - | - |
|
540.00
|
0.65 | 0.00 | - | - |
|
545.00
|
0.47 | 0.00 | - | - |
|
550.00
|
0.40 | 0.00 | - | - |
|
555.00
|
0.40 | 0.00 | - | - |
|
560.00
|
0.44 | 0.00 | - | - |
|
562.50
|
0.45 | -0.05 | -10.00% | 10 |
|
565.00
|
0.83 | 0.00 | - | - |
|
567.50
|
1.60 | 0.00 | - | - |
|
570.00
|
1.10 | 0.00 | - | - |
|
575.00
|
1.37 | 0.00 | - | - |
|
577.50
|
1.56 | 0.00 | - | - |
|
580.00
|
1.45 | -0.45 | -23.68% | 14 |
|
585.00
|
2.30 | -1.59 | -40.87% | 11 |
|
587.50
|
2.70 | -1.40 | -34.15% | 2 |
|
590.00
|
3.72 | -0.68 | -15.45% | 7 |
|
592.50
|
4.30 | -1.15 | -21.10% | 4 |
|
595.00
|
5.40 | -2.40 | -30.77% | 7 |
|
597.50
|
6.40 | -2.30 | -26.44% | 8 |
|
600.00
|
7.60 | -2.10 | -21.65% | 168 |
|
605.00
|
10.80 | -2.33 | -17.75% | 10 |
|
610.00
|
17.73 | 0.00 | - | - |
|
615.00
|
22.40 | 0.00 | - | - |
|
620.00
|
24.10 | 2.66 | +12.41% | 1 |
|
625.00
|
30.49 | 0.00 | - | - |
|
630.00
|
41.88 | 0.00 | - | - |
|
635.00
|
68.45 | 0.00 | - | - |
|
637.50
|
33.55 | 0.00 | - | - |
|
640.00
|
48.20 | 0.00 | - | - |
|
642.50
|
12.50 | 0.00 | - | - |
|
645.00
|
14.00 | 0.00 | - | - |
|
647.50
|
14.50 | 0.00 | - | - |
|
650.00
|
91.20 | 0.00 | - | - |
|
655.00
|
94.10 | 0.00 | - | - |
|
660.00
|
68.40 | 0.00 | - | - |
|
665.00
|
54.90 | 0.00 | - | - |
|
670.00
|
98.80 | 0.00 | - | - |
|
675.00
|
65.26 | 0.00 | - | - |
|
680.00
|
111.79 | 0.00 | - | - |
|
700.00
|
100.70 | 0.00 | - | - |
|
720.00
|
0.00 | 0.00 | - | - |
|
740.00
|
73.71 | 0.00 | - | - |
|
760.00
|
0.00 | 0.00 | - | - |
|
780.00
|
0.00 | 0.00 | - | - |
|
800.00
|
0.00 | 0.00 | - | - |
|
820.00
|
0.00 | 0.00 | - | - |
|
840.00
|
0.00 | 0.00 | - | - |
|
860.00
|
0.00 | 0.00 | - | - |
|
880.00
|
0.00 | 0.00 | - | - |
|
900.00
|
0.00 | 0.00 | - | - |
|
920.00
|
0.00 | 0.00 | - | - |
|
940.00
|
0.00 | 0.00 | - | - |
|
960.00
|
0.00 | 0.00 | - | - |
|
980.00
|
0.00 | 0.00 | - | - |
Intuit Inc Stock (INTU) Option Chain Analysis
| Put Volume Total | 246 |
| Call Volume Total | 359 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $600.00 |
| Call Strike With Highest Volume | $600.00 |
2.50%
1.62%
Cap:
|
Volume (24h):