Get the Stockscreener App
117.50
0.39%
-0.46
Pre-market:
115.40
-2.10
-1.79%
Interdigital Inc Stock (IDCC) Price History
The historical daily chart and data for Interdigital Inc stock (IDCC), show that the latest closing stock price as of June 13, 2024, is $117.50.
- Interdigital Inc all-time high stock price is $119.86, occurred on February 16, 2024.
- The lowest Interdigital Inc stock price recorded was $26.25 on February 06, 2014. Since then, Interdigital Inc's stock price has risen over 347.62% to $117.50 now.
- The 52-week high stock price for IDCC is $119.86, representing a 2.01% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for IDCC is $74.65, indicating a -36.47% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Interdigital Inc (IDCC) stock in the beginning of 2023 was $73.00. The stock closed the year at $49.48, a loss of over -32.22% for the year.
The table below shows more information about IDCC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2024 | $118.1 | $117.0 | $1.13 | 271,664.0 | -0.39% |
| Jun 12, 2024 | $119.1 | $117.6 | $1.52 | 343,276.0 | +1.63% |
| Jun 11, 2024 | $116.8 | $114.4 | $2.39 | 278,117.0 | +0.02% |
| Jun 10, 2024 | $116.9 | $114.8 | $2.09 | 658,944.0 | -1.07% |
| Jun 07, 2024 | $118.1 | $117.0 | $1.07 | 201,760.0 | -0.17% |
| Jun 06, 2024 | $118.1 | $116.8 | $1.21 | 351,319.0 | +0.56% |
| Jun 05, 2024 | $116.9 | $114.2 | $2.70 | 468,190.0 | +1.70% |
| Jun 04, 2024 | $115.4 | $114.1 | $1.32 | 227,480.0 | +0.33% |
| Jun 03, 2024 | $115.1 | $113.8 | $1.37 | 320,747.0 | +0.57% |
| May 31, 2024 | $114.6 | $112.0 | $2.66 | 401,735.0 | +0.25% |
| May 30, 2024 | $114.3 | $111.8 | $2.48 | 585,055.0 | +1.47% |
| May 29, 2024 | $112.5 | $110.5 | $1.96 | 313,601.0 | +0.33% |
| May 28, 2024 | $112.3 | $110.5 | $1.86 | 371,604.0 | +0.54% |
| May 24, 2024 | $111.8 | $109.7 | $2.04 | 485,737.0 | +0.99% |
| May 23, 2024 | $110.7 | $109.2 | $1.44 | 280,164.0 | -0.67% |
| May 22, 2024 | $111.2 | $109.8 | $1.42 | 368,710.0 | +0.56% |
| May 21, 2024 | $110.5 | $109.5 | $1.09 | 355,382.0 | +0.05% |
| May 20, 2024 | $110.2 | $109.1 | $1.05 | 371,784.0 | +0.49% |
| May 17, 2024 | $110.0 | $108.8 | $1.22 | 313,910.0 | +0.66% |
| May 16, 2024 | $110.0 | $108.3 | $1.64 | 591,162.0 | -0.17% |
| May 15, 2024 | $109.8 | $107.0 | $2.79 | 592,243.0 | +2.40% |
Interdigital Inc Stock (IDCC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Interdigital Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IDCC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Interdigital Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Interdigital Inc Stock (IDCC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $119.1 | $113.8 | $5.35 | 3,393,161.0 | +3.19% |
| May, 2024 | $114.6 | $97.51 | $17.10 | 11,228,744.0 | +15.33% |
| Apr, 2024 | $102.3 | $95.33 | $7.01 | 12,344,656.0 | -7.26% |
| Mar, 2024 | $108.6 | $101.9 | $6.70 | 11,062,412.0 | -0.52% |
| Feb, 2024 | $119.9 | $100.6 | $19.31 | 10,534,022.0 | +1.88% |
| Jan, 2024 | $108.5 | $102.3 | $6.17 | 6,951,214.0 | -3.22% |
Interdigital Inc Stock (IDCC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $111.8 | $99.37 | $12.41 | 8,099,612.0 | +8.63% |
| Nov, 2023 | $101.1 | $75.20 | $25.89 | 7,762,348.0 | +32.78% |
| Oct, 2023 | $83.16 | $74.65 | $8.51 | 4,514,967.0 | -6.22% |
| Sep, 2023 | $87.01 | $79.20 | $7.81 | 5,386,831.0 | -7.46% |
| Aug, 2023 | $93.23 | $80.81 | $12.42 | 6,345,331.0 | -6.45% |
| Jul, 2023 | $98.69 | $90.73 | $7.96 | 6,979,151.0 | -4.00% |
| Jun, 2023 | $97.62 | $82.46 | $15.16 | 9,391,781.0 | +16.27% |
| May, 2023 | $86.27 | $66.82 | $19.45 | 8,716,756.0 | +22.59% |
| Apr, 2023 | $74.88 | $67.23 | $7.65 | 5,051,158.0 | -7.08% |
| Mar, 2023 | $75.74 | $71.51 | $4.23 | 7,573,486.0 | -0.12% |
| Feb, 2023 | $74.74 | $69.15 | $5.59 | 11,172,092.0 | +4.35% |
| Jan, 2023 | $70.00 | $52.12 | $17.88 | 7,371,235.0 | +41.37% |
Interdigital Inc Stock (IDCC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $51.40 | $47.11 | $4.29 | 4,738,742.0 | -1.38% |
| Nov, 2022 | $51.48 | $43.92 | $7.56 | 5,107,538.0 | +0.60% |
| Oct, 2022 | $50.28 | $43.87 | $6.41 | 5,927,097.0 | +23.38% |
| Sep, 2022 | $49.75 | $40.23 | $9.52 | 6,680,329.0 | -19.42% |
| Aug, 2022 | $64.00 | $50.13 | $13.87 | 4,898,251.0 | -18.29% |
| Jul, 2022 | $63.91 | $57.06 | $6.85 | 4,067,833.0 | +0.97% |
| Jun, 2022 | $67.14 | $59.13 | $8.01 | 7,198,035.0 | -6.88% |
| May, 2022 | $65.97 | $56.49 | $9.48 | 6,758,199.0 | +14.85% |
| Apr, 2022 | $64.88 | $56.13 | $8.75 | 2,668,364.0 | -10.89% |
| Mar, 2022 | $66.28 | $61.36 | $4.92 | 3,065,803.0 | -0.96% |
| Feb, 2022 | $71.73 | $61.72 | $10.01 | 3,179,045.0 | -6.68% |
| Jan, 2022 | $73.97 | $64.94 | $9.03 | 3,008,823.0 | -3.63% |
0.04%
1.83%
Cap:
|
Volume (24h):