2.56
iBio Inc Stock (IBIO) Price History
The historical daily chart and data for iBio Inc stock (IBIO), show that the latest closing stock price as of June 14, 2024, is $2.56.
- iBio Inc all-time high stock price is $870.00, occurred on October 17, 2014.
- The lowest iBio Inc stock price recorded was $0.20 on November 28, 2023. Since then, iBio Inc's stock price has risen over 1,180% to $2.56 now.
- The 52-week high stock price for IBIO is $4.98, representing a 94.53% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for IBIO is $0.20, indicating a -92.19% decrease from the current share price, occurred on November 28, 2023.
- The closing price of iBio Inc (IBIO) stock in the beginning of 2023 was $14.73. The stock closed the year at $0.4444, a loss of over -96.98% for the year.
The table below shows more information about IBIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun 14, 2024 | $2.57 | $2.51 | $0.06 | 58,109.0 | -0.39% |
Jun 13, 2024 | $2.59 | $2.50 | $0.0899 | 173,936.0 | +0.78% |
Jun 12, 2024 | $2.68 | $2.48 | $0.20 | 217,352.0 | +3.45% |
Jun 11, 2024 | $2.51 | $2.35 | $0.1587 | 133,809.0 | +2.71% |
Jun 10, 2024 | $2.40 | $2.27 | $0.1299 | 49,039.0 | -0.83% |
Jun 07, 2024 | $2.53 | $2.25 | $0.2782 | 187,779.0 | -0.82% |
Jun 06, 2024 | $2.50 | $2.37 | $0.1284 | 133,532.0 | -1.21% |
Jun 05, 2024 | $2.65 | $2.42 | $0.23 | 226,291.0 | -1.98% |
Jun 04, 2024 | $2.53 | $2.42 | $0.1099 | 137,292.0 | +4.56% |
Jun 03, 2024 | $2.53 | $2.29 | $0.24 | 310,344.0 | +1.26% |
May 31, 2024 | $2.40 | $2.25 | $0.15 | 131,084.0 | +6.73% |
May 30, 2024 | $2.45 | $2.23 | $0.22 | 129,476.0 | -9.72% |
May 29, 2024 | $2.58 | $2.27 | $0.31 | 255,360.0 | +3.35% |
May 28, 2024 | $2.52 | $2.20 | $0.32 | 686,620.0 | +9.13% |
May 24, 2024 | $2.23 | $2.14 | $0.085 | 71,322.0 | -1.13% |
May 23, 2024 | $2.26 | $2.06 | $0.1999 | 174,734.0 | -1.56% |
May 22, 2024 | $2.33 | $2.13 | $0.1999 | 217,239.0 | -3.43% |
May 21, 2024 | $2.47 | $2.05 | $0.4199 | 593,293.0 | +8.37% |
May 20, 2024 | $2.20 | $2.02 | $0.18 | 427,541.0 | +8.59% |
May 17, 2024 | $2.04 | $1.83 | $0.21 | 324,558.0 | +9.39% |
May 16, 2024 | $1.93 | $1.80 | $0.13 | 109,782.0 | -3.72% |
iBio Inc Stock (IBIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of iBio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IBIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of iBio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
iBio Inc Stock (IBIO) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Jun, 2024 | $2.68 | $2.25 | $0.43 | 1,685,592.0 | +7.56% |
May, 2024 | $2.58 | $1.68 | $0.90 | 4,734,209.0 | +39.18% |
Apr, 2024 | $3.88 | $1.64 | $2.24 | 16,497,515.0 | -57.88% |
Mar, 2024 | $4.98 | $1.05 | $3.93 | 219,763,158.0 | +222.22% |
Feb, 2024 | $1.30 | $1.08 | $0.2233 | 2,406,516.0 | +11.50% |
Jan, 2024 | $1.44 | $1.02 | $0.4186 | 1,849,500.0 | -17.52% |
iBio Inc Stock (IBIO) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $3.30 | $1.16 | $2.14 | 8,284,323.0 | -58.10% |
Nov, 2023 | $4.49 | $0.20 | $4.29 | 7,437,965.0 | +1,144% |
Oct, 2023 | $0.3917 | $0.25 | $0.1417 | 9,141,213.0 | -13.41% |
Sep, 2023 | $0.4284 | $0.262 | $0.1664 | 10,989,333.0 | +0.50% |
Aug, 2023 | $0.7994 | $0.2851 | $0.5143 | 20,859,515.0 | -39.98% |
Jul, 2023 | $0.628 | $0.50 | $0.128 | 5,994,055.0 | -17.51% |
Jun, 2023 | $0.88 | $0.5776 | $0.3024 | 16,617,791.0 | -12.86% |
May, 2023 | $1.14 | $0.6801 | $0.4599 | 3,933,604.0 | -35.19% |
Apr, 2023 | $2.11 | $1.01 | $1.10 | 14,339,436.0 | -48.08% |
Mar, 2023 | $2.60 | $1.28 | $1.32 | 33,380,218.0 | +62.50% |
Feb, 2023 | $2.04 | $0.70 | $1.34 | 162,673,296.0 | +75.34% |
Jan, 2023 | $0.90 | $0.46 | $0.44 | 16,272,217.0 | +64.27% |
iBio Inc Stock (IBIO) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $1.79 | $0.36 | $1.43 | 15,043,263.0 | -71.14% |
Nov, 2022 | $2.24 | $1.46 | $0.7799 | 1,887,565.0 | -29.68% |
Oct, 2022 | $4.52 | $2.01 | $2.51 | 4,619,185.9 | -48.56% |
Sep, 2022 | $16.51 | $4.13 | $12.38 | 2,267,875.8 | -38.59% |
Aug, 2022 | $8.12 | $5.62 | $2.50 | 1,268,514.4 | +21.36% |
Jul, 2022 | $7.35 | $5.50 | $1.85 | 1,343,970.6 | -13.45% |
Jun, 2022 | $8.48 | $5.53 | $2.95 | 3,414,079.2 | +9.54% |
May, 2022 | $7.73 | $5.58 | $2.15 | 2,179,110.0 | -17.63% |
Apr, 2022 | $11.75 | $7.04 | $4.71 | 1,640,161.9 | -31.67% |
Mar, 2022 | $13.87 | $7.06 | $6.80 | 2,445,424.9 | +33.81% |
Feb, 2022 | $12.25 | $6.88 | $5.37 | 1,867,218.8 | -33.14% |
Jan, 2022 | $15.17 | $10.00 | $5.17 | 1,531,254.3 | -12.82% |
Cap:
|
Volume (24h):