Get the Stockscreener App
3.62
1.97%
+0.07
After Hours:
3.64
0.02
+0.55%
Iamgold Corp. Stock (IAG) Price History
The historical daily chart and data for Iamgold Corp. stock (IAG), show that the latest closing stock price as of June 14, 2024, is $3.62.
- Iamgold Corp. all-time high stock price is $7.25, occurred on September 08, 2017.
- The lowest Iamgold Corp. stock price recorded was $0.9201 on September 26, 2022. Since then, Iamgold Corp.'s stock price has risen over 293.44% to $3.62 now.
- The 52-week high stock price for IAG is $4.595, representing a 26.93% increase from the current share price, occurred on May 17, 2024.
- The 52-week low stock price for IAG is $1.99, indicating a -45.03% decrease from the current share price, occurred on October 02, 2023.
- The closing price of Iamgold Corp. (IAG) stock in the beginning of 2023 was $3.02. The stock closed the year at $2.58, a loss of over -14.57% for the year.
The table below shows more information about IAG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $3.64 | $3.53 | $0.11 | 9,400,245.0 | +1.97% |
| Jun 13, 2024 | $3.67 | $3.53 | $0.14 | 5,886,276.0 | -2.47% |
| Jun 12, 2024 | $3.77 | $3.61 | $0.155 | 5,853,530.0 | +0.83% |
| Jun 11, 2024 | $3.69 | $3.58 | $0.11 | 8,004,284.0 | -1.37% |
| Jun 10, 2024 | $3.71 | $3.58 | $0.135 | 7,305,478.0 | +2.23% |
| Jun 07, 2024 | $3.84 | $3.56 | $0.28 | 12,792,740.0 | -10.05% |
| Jun 06, 2024 | $4.02 | $3.86 | $0.16 | 9,284,053.0 | +3.92% |
| Jun 05, 2024 | $3.87 | $3.73 | $0.14 | 8,594,636.0 | +3.23% |
| Jun 04, 2024 | $3.80 | $3.67 | $0.1299 | 10,769,715.0 | -3.64% |
| Jun 03, 2024 | $3.96 | $3.84 | $0.12 | 7,444,912.0 | -2.53% |
| May 31, 2024 | $4.15 | $3.93 | $0.22 | 11,142,956.0 | -1.74% |
| May 30, 2024 | $4.11 | $3.99 | $0.12 | 12,245,114.0 | +0.75% |
| May 29, 2024 | $4.15 | $3.98 | $0.17 | 9,193,271.0 | -2.44% |
| May 28, 2024 | $4.17 | $4.06 | $0.11 | 9,505,730.0 | +2.25% |
| May 24, 2024 | $4.06 | $3.94 | $0.115 | 20,611,725.0 | +3.36% |
| May 23, 2024 | $4.06 | $3.85 | $0.21 | 12,298,109.0 | -3.49% |
| May 22, 2024 | $4.16 | $3.91 | $0.25 | 20,637,751.0 | -10.69% |
| May 21, 2024 | $4.54 | $4.44 | $0.10 | 6,740,513.0 | -0.88% |
| May 20, 2024 | $4.59 | $4.48 | $0.11 | 7,120,642.0 | +0.22% |
| May 17, 2024 | $4.59 | $4.45 | $0.15 | 9,822,416.0 | +2.73% |
Iamgold Corp. Stock (IAG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Iamgold Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of IAG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Iamgold Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Iamgold Corp. Stock (IAG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $4.02 | $3.53 | $0.49 | 94,736,114.0 | -8.35% |
| May, 2024 | $4.59 | $3.54 | $1.05 | 222,244,810.0 | +10.96% |
| Apr, 2024 | $3.92 | $3.44 | $0.48 | 262,611,280.0 | +6.91% |
| Mar, 2024 | $3.39 | $2.57 | $0.82 | 172,114,771.0 | +28.08% |
| Feb, 2024 | $2.82 | $2.32 | $0.50 | 148,534,613.0 | +9.24% |
| Jan, 2024 | $2.70 | $2.23 | $0.47 | 159,244,924.0 | -5.93% |
Iamgold Corp. Stock (IAG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.77 | $2.11 | $0.66 | 128,127,681.0 | -0.39% |
| Nov, 2023 | $2.64 | $2.18 | $0.46 | 112,403,658.0 | +0.00% |
| Oct, 2023 | $2.66 | $1.99 | $0.67 | 95,025,625.0 | +18.14% |
| Sep, 2023 | $2.59 | $2.02 | $0.5675 | 65,678,387.0 | -12.60% |
| Aug, 2023 | $2.68 | $2.09 | $0.59 | 66,516,228.0 | -9.56% |
| Jul, 2023 | $2.98 | $2.53 | $0.4499 | 50,914,898.0 | +3.42% |
| Jun, 2023 | $3.12 | $2.48 | $0.635 | 72,457,702.0 | -2.59% |
| May, 2023 | $3.33 | $2.62 | $0.715 | 94,626,620.0 | -5.26% |
| Apr, 2023 | $3.23 | $2.71 | $0.5102 | 71,484,054.0 | +5.17% |
| Mar, 2023 | $2.79 | $2.07 | $0.72 | 130,045,773.0 | +19.38% |
| Feb, 2023 | $2.94 | $2.16 | $0.78 | 91,387,567.0 | -19.22% |
| Jan, 2023 | $2.91 | $2.52 | $0.39 | 135,261,711.0 | +8.91% |
Iamgold Corp. Stock (IAG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.63 | $1.82 | $0.81 | 146,349,795.0 | +25.85% |
| Nov, 2022 | $2.08 | $1.30 | $0.785 | 114,333,570.0 | +40.41% |
| Oct, 2022 | $1.53 | $1.00 | $0.535 | 105,387,142.0 | +36.45% |
| Sep, 2022 | $1.40 | $0.9201 | $0.4799 | 142,926,842.0 | -10.08% |
| Aug, 2022 | $1.75 | $1.19 | $0.56 | 114,595,379.0 | -28.31% |
| Jul, 2022 | $1.68 | $1.31 | $0.37 | 118,820,351.0 | +3.11% |
| Jun, 2022 | $2.44 | $1.60 | $0.835 | 180,740,849.0 | -26.82% |
| May, 2022 | $2.91 | $1.96 | $0.95 | 257,779,705.0 | -21.99% |
| Apr, 2022 | $3.77 | $2.78 | $0.99 | 142,889,548.0 | -18.97% |
| Mar, 2022 | $3.56 | $2.94 | $0.62 | 179,510,749.0 | +19.59% |
| Feb, 2022 | $3.28 | $2.45 | $0.83 | 144,938,599.0 | +20.25% |
| Jan, 2022 | $3.16 | $2.40 | $0.76 | 115,481,881.0 | -22.68% |
0.61%
0.48%
Cap:
|
Volume (24h):