HSBC Holdings plc ADR (HSBC)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

HSBC Holdings plc ADR Stock (HSBC) Option Chain

For the June 21, 2024 expiration date, the HSBC stock option chain has a total of 29 contracts, with 5 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 20, 2024 : 16 contracts.
January 17, 2025 : 85 contracts.
January 16, 2026 : 0 contracts.

HSBC Holdings plc ADR (HSBC) Most Active Options & Calendar

HSBC Call Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
20.00	0.00	0.00	-	-
23.00	0.00	0.00	-	-
25.00	0.00	0.00	-	-
28.00	8.30	0.00	-	-
30.00	0.00	0.00	-	-
31.00	0.00	0.00	-	-
32.00	0.00	0.00	-	-
33.00	0.00	0.00	-	-
34.00	4.50	0.00	-	-
35.00	3.60	0.00	-	-
36.00	3.00	0.00	-	-
37.00	4.18	0.00	-	-
38.00	7.20	0.00	-	-
39.00	1.90	0.00	-	-
40.00	6.10	0.00	-	-
41.00	5.00	0.00	-	-
42.00	2.65	0.00	-	-
43.00	1.80	0.00	-	-
44.00	0.60	0.00	-	-
45.00	0.07	-0.07	-50.00%	1
46.00	0.05	0.00	-	4
47.00	0.20	0.00	-	-
48.00	0.00	0.00	-	-
49.00	0.00	0.00	-	-
50.00	0.00	0.00	-	-
55.00	0.00	0.00	-	-

HSBC Put Options Expiring June 21, 2024

Strike	Price	Change	% Change	Volume
20.00	0.03	0.00	-	-
23.00	0.00	0.00	-	-
25.00	0.20	0.00	-	-
28.00	0.00	0.00	-	-
30.00	0.05	0.00	-	-
31.00	0.15	0.00	-	-
32.00	0.48	0.00	-	-
33.00	0.15	0.00	-	-
34.00	0.55	0.00	-	-
35.00	0.36	0.00	-	-
36.00	0.31	0.00	-	-
37.00	0.05	0.00	-	-
38.00	0.05	0.00	-	-
39.00	0.20	0.00	-	-
40.00	0.15	0.00	-	-
41.00	0.35	0.00	-	-
42.00	0.10	0.00	-	-
43.00	0.15	0.00	-	-
44.00	0.90	0.40	+80.00%	24
45.00	0.75	0.00	-	-
46.00	1.60	0.00	-	-
47.00	2.35	0.00	-	-
48.00	0.00	0.00	-	-
49.00	9.60	0.00	-	-
50.00	0.00	0.00	-	-
55.00	16.90	0.00	-	-