Get the Stockscreener App
208.13
0.24%
-0.5013
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Honeywell International Inc. Stock (HON) Option Chain
For the June 21, 2024 expiration date, the HON stock option chain has a total of 286 contracts, with 109 call options and 177 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 297 contracts.
- January 17, 2025 : 1,037 contracts.
- June 20, 2025 : 5 contracts.
- January 16, 2026 : 0 contracts.
Honeywell International Inc. (HON) Most Active Options & Calendar
HON Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
116.62 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
69.60 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
81.76 | 0.00 | - | - |
|
130.00
|
57.40 | 0.00 | - | - |
|
135.00
|
53.60 | 0.00 | - | - |
|
140.00
|
48.20 | 0.00 | - | - |
|
145.00
|
44.37 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
45.90 | 0.00 | - | - |
|
160.00
|
33.40 | 0.00 | - | - |
|
165.00
|
37.80 | 0.00 | - | - |
|
170.00
|
22.90 | 0.00 | - | - |
|
175.00
|
23.20 | 0.00 | - | - |
|
180.00
|
23.61 | 0.00 | - | - |
|
185.00
|
22.60 | 0.00 | - | - |
|
190.00
|
20.35 | 0.00 | - | - |
|
195.00
|
14.30 | 0.00 | - | - |
|
197.50
|
3.37 | 0.00 | - | - |
|
200.00
|
7.50 | -1.20 | -13.79% | 5 |
|
202.50
|
7.26 | 0.00 | - | - |
|
205.00
|
3.20 | -1.10 | -25.58% | 18 |
|
207.50
|
1.94 | -0.66 | -25.38% | 19 |
|
210.00
|
0.85 | -0.40 | -32.00% | 46 |
|
212.50
|
0.33 | -0.12 | -26.67% | 8 |
|
215.00
|
0.18 | -0.07 | -28.00% | 13 |
|
217.50
|
0.16 | 0.00 | - | - |
|
220.00
|
0.10 | 0.00 | - | - |
|
230.00
|
0.08 | 0.00 | - | - |
|
240.00
|
0.05 | 0.00 | - | - |
|
250.00
|
0.05 | 0.00 | - | - |
|
260.00
|
0.05 | 0.00 | - | - |
|
270.00
|
0.08 | 0.00 | - | - |
|
280.00
|
0.68 | 0.00 | - | - |
|
290.00
|
0.05 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
HON Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
90.00
|
0.20 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.10 | 0.00 | - | - |
|
110.00
|
0.50 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.16 | 0.00 | - | - |
|
125.00
|
0.97 | 0.00 | - | - |
|
130.00
|
0.22 | 0.00 | - | - |
|
135.00
|
0.35 | 0.00 | - | - |
|
140.00
|
0.20 | 0.00 | - | - |
|
145.00
|
0.05 | 0.00 | - | - |
|
150.00
|
0.05 | 0.00 | - | - |
|
155.00
|
0.11 | 0.00 | - | - |
|
160.00
|
0.15 | 0.00 | - | - |
|
165.00
|
0.05 | 0.00 | - | - |
|
170.00
|
0.03 | -0.02 | -40.00% | 1 |
|
175.00
|
0.05 | -0.15 | -75.00% | 1 |
|
180.00
|
0.07 | 0.00 | - | 10 |
|
185.00
|
0.27 | 0.00 | - | - |
|
190.00
|
0.15 | 0.05 | +50.00% | 1 |
|
192.50
|
0.20 | 0.00 | - | - |
|
195.00
|
0.10 | -0.02 | -16.67% | 1 |
|
197.50
|
0.10 | 0.00 | - | - |
|
200.00
|
0.27 | 0.05 | +22.73% | 10 |
|
202.50
|
0.38 | 0.07 | +22.58% | 6 |
|
205.00
|
0.75 | 0.05 | +7.14% | 78 |
|
207.50
|
1.60 | 0.05 | +3.23% | 46 |
|
210.00
|
3.80 | 0.85 | +28.81% | 11 |
|
212.50
|
4.68 | 0.35 | +8.08% | 12 |
|
220.00
|
17.25 | 0.00 | - | - |
|
230.00
|
21.30 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
Honeywell International Inc. Stock (HON) Option Chain Analysis
| Put Volume Total | 177 |
| Call Volume Total | 109 |
| Put/Call Ratio (PCR) | 1.62 |
| Put Strike With Highest Volume | $205.00 |
| Call Strike With Highest Volume | $210.00 |
0.98%
4.28%
Cap:
|
Volume (24h):