Get the Stockscreener App
346.84
0.30%
-1.04
After Hours:
347.312
0.472
+0.14%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Home Depot, Inc. Stock (HD) Price History
The historical daily chart and data for Home Depot, Inc. stock (HD), adjusted for splits and dividends, show that the latest closing stock price as of June 14, 2024, is $346.84.
- Home Depot, Inc. all-time high stock price is $420.61, occurred on December 06, 2021.
- The lowest Home Depot, Inc. stock price recorded was $246.59 on March 05, 2021. Since then, Home Depot, Inc.'s stock price has risen over 40.65% to $346.84 now.
- The 52-week high stock price for HD is $396.87, representing a 14.43% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for HD is $274.26, indicating a -20.93% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Home Depot, Inc. (HD) stock in the beginning of 2023 was $408.51. The stock closed the year at $315.86, a loss of over -22.68% for the year.
The table below shows more information about HD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $347.5 | $341.7 | $5.81 | 2,402,905.0 | -0.30% |
| Jun 13, 2024 | $348.7 | $343.1 | $5.62 | 3,311,656.0 | +1.09% |
| Jun 12, 2024 | $350.5 | $343.1 | $7.43 | 4,645,894.0 | +2.51% |
| Jun 11, 2024 | $336.3 | $330.3 | $5.99 | 3,109,284.0 | +0.95% |
| Jun 10, 2024 | $332.8 | $326.5 | $6.30 | 2,558,432.0 | +1.69% |
| Jun 07, 2024 | $328.8 | $323.9 | $4.89 | 2,512,757.0 | -1.23% |
| Jun 06, 2024 | $331.8 | $328.1 | $3.78 | 2,888,262.0 | +0.25% |
| Jun 05, 2024 | $330.5 | $325.9 | $4.54 | 2,209,805.0 | +0.61% |
| Jun 04, 2024 | $329.8 | $325.1 | $4.69 | 3,724,942.0 | +0.08% |
| Jun 03, 2024 | $333.6 | $326.8 | $6.81 | 3,477,873.0 | -2.05% |
| May 31, 2024 | $335.2 | $328.0 | $7.16 | 5,219,789.0 | +1.73% |
| May 30, 2024 | $330.2 | $325.7 | $4.52 | 2,671,677.0 | +1.00% |
| May 29, 2024 | $326.8 | $323.8 | $3.02 | 3,286,186.0 | -0.85% |
| May 28, 2024 | $331.0 | $324.5 | $6.51 | 3,640,068.0 | +1.11% |
| May 24, 2024 | $327.5 | $324.4 | $3.12 | 2,538,276.0 | -0.55% |
| May 23, 2024 | $331.0 | $326.0 | $5.00 | 2,941,650.0 | -1.12% |
| May 22, 2024 | $335.2 | $328.9 | $6.32 | 3,435,286.0 | -1.65% |
| May 21, 2024 | $339.0 | $332.3 | $6.68 | 3,782,741.0 | -0.49% |
| May 20, 2024 | $342.5 | $337.5 | $5.01 | 2,912,955.0 | -1.86% |
| May 17, 2024 | $344.9 | $340.6 | $4.34 | 2,661,283.0 | +0.43% |
| May 16, 2024 | $348.2 | $342.7 | $5.58 | 2,947,513.0 | -1.70% |
| May 15, 2024 | $350.4 | $344.7 | $5.75 | 4,070,095.0 | +2.40% |
Home Depot, Inc. Stock (HD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Home Depot, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of HD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Home Depot, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Home Depot, Inc. Stock (HD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $350.5 | $323.9 | $26.56 | 33,244,715.0 | +3.57% |
| May, 2024 | $350.4 | $323.8 | $26.67 | 75,779,713.0 | +0.19% |
| Apr, 2024 | $383.1 | $326.9 | $56.24 | 79,319,400.0 | -12.87% |
| Mar, 2024 | $396.9 | $368.9 | $28.00 | 66,393,363.0 | +0.79% |
| Feb, 2024 | $381.8 | $350.0 | $31.76 | 60,668,928.0 | +7.83% |
| Jan, 2024 | $363.0 | $336.6 | $26.37 | 65,151,542.0 | +1.85% |
Home Depot, Inc. Stock (HD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $354.9 | $313.0 | $41.92 | 84,597,145.0 | +10.55% |
| Nov, 2023 | $314.6 | $282.0 | $32.56 | 72,153,973.0 | +10.12% |
| Oct, 2023 | $303.4 | $274.3 | $29.19 | 60,114,283.0 | -5.78% |
| Sep, 2023 | $333.4 | $299.8 | $33.63 | 55,750,137.0 | -8.52% |
| Aug, 2023 | $338.2 | $321.2 | $16.97 | 69,512,663.0 | -1.06% |
| Jul, 2023 | $334.1 | $300.9 | $33.18 | 58,217,675.0 | +7.47% |
| Jun, 2023 | $315.5 | $280.0 | $35.48 | 91,412,585.0 | +9.59% |
| May, 2023 | $299.6 | $277.1 | $22.47 | 114,293,125.0 | -5.69% |
| Apr, 2023 | $303.2 | $284.2 | $18.96 | 62,241,515.0 | +1.84% |
| Mar, 2023 | $300.1 | $279.9 | $20.18 | 104,376,880.0 | -0.48% |
| Feb, 2023 | $341.5 | $292.0 | $49.47 | 74,570,970.0 | -8.52% |
| Jan, 2023 | $335.2 | $307.4 | $27.77 | 62,994,770.0 | +2.63% |
Home Depot, Inc. Stock (HD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $347.2 | $310.7 | $36.52 | 77,732,607.0 | -2.51% |
| Nov, 2022 | $329.1 | $277.5 | $51.57 | 108,647,960.0 | +9.41% |
| Oct, 2022 | $299.3 | $267.9 | $31.41 | 65,952,438.0 | +7.32% |
| Sep, 2022 | $302.8 | $265.6 | $37.22 | 84,250,314.0 | -4.33% |
| Aug, 2022 | $333.0 | $288.3 | $44.70 | 76,468,870.0 | -4.16% |
| Jul, 2022 | $310.7 | $274.6 | $36.12 | 50,110,961.0 | +9.72% |
| Jun, 2022 | $308.5 | $264.5 | $43.95 | 88,081,940.0 | -9.41% |
| May, 2022 | $315.8 | $279.6 | $36.16 | 104,547,457.0 | +0.78% |
| Apr, 2022 | $318.4 | $293.6 | $24.81 | 86,517,594.0 | +0.36% |
| Mar, 2022 | $340.7 | $298.9 | $41.85 | 115,576,913.0 | -5.22% |
| Feb, 2022 | $374.7 | $299.3 | $75.38 | 103,055,903.0 | -13.94% |
| Jan, 2022 | $417.8 | $343.6 | $74.23 | 99,920,064.0 | -11.57% |
1.55%
7.48%
Cap:
|
Volume (24h):