Get the Stockscreener App
446.46
0.02%
+0.11
After Hours:
446.46
Overview
News
Price History
Option Chain
Financials
Why GS Down?
Discussions
Forecast
Dividend History
Goldman Sachs Group, Inc. Stock (GS) Price History
The historical daily chart and data for Goldman Sachs Group, Inc. stock (GS), show that the latest closing stock price as of June 14, 2024, is $446.46.
- Goldman Sachs Group, Inc. all-time high stock price is $471.48, occurred on May 20, 2024.
- The lowest Goldman Sachs Group, Inc. stock price recorded was $130.85 on March 19, 2020. Since then, Goldman Sachs Group, Inc.'s stock price has risen over 241.20% to $446.46 now.
- The 52-week high stock price for GS is $471.48, representing a 5.60% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for GS is $289.36, indicating a -35.19% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Goldman Sachs Group, Inc. (GS) stock in the beginning of 2023 was $395.26. The stock closed the year at $343.38, a loss of over -13.13% for the year.
The table below shows more information about GS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $448.2 | $439.1 | $9.08 | 1,517,779.0 | +0.02% |
| Jun 13, 2024 | $448.3 | $442.1 | $6.17 | 1,846,946.0 | -0.52% |
| Jun 12, 2024 | $457.6 | $446.2 | $11.45 | 1,723,647.0 | +1.00% |
| Jun 11, 2024 | $451.9 | $443.4 | $8.48 | 1,925,917.0 | -2.05% |
| Jun 10, 2024 | $455.4 | $450.3 | $5.06 | 1,735,198.0 | -0.30% |
| Jun 07, 2024 | $461.2 | $454.5 | $6.66 | 1,719,110.0 | -0.70% |
| Jun 06, 2024 | $464.5 | $457.0 | $7.51 | 1,594,249.0 | -0.78% |
| Jun 05, 2024 | $463.0 | $457.5 | $5.51 | 1,675,002.0 | +1.40% |
| Jun 04, 2024 | $457.7 | $449.2 | $8.50 | 1,810,409.0 | +0.07% |
| Jun 03, 2024 | $458.9 | $450.2 | $8.67 | 1,906,031.0 | -0.34% |
| May 31, 2024 | $456.8 | $448.1 | $8.65 | 2,575,690.0 | +1.40% |
| May 30, 2024 | $455.9 | $447.6 | $8.26 | 2,108,164.0 | -1.52% |
| May 29, 2024 | $458.7 | $451.6 | $7.09 | 2,289,687.0 | -0.57% |
| May 28, 2024 | $463.7 | $458.9 | $4.78 | 1,918,749.0 | -0.30% |
| May 24, 2024 | $465.2 | $459.1 | $6.15 | 1,926,264.0 | +0.66% |
| May 23, 2024 | $464.3 | $457.4 | $6.90 | 2,246,884.0 | -0.91% |
| May 22, 2024 | $470.3 | $459.8 | $10.58 | 2,232,856.0 | -1.71% |
| May 21, 2024 | $471.3 | $462.2 | $9.11 | 2,761,289.0 | +1.61% |
| May 20, 2024 | $471.5 | $462.6 | $8.88 | 2,178,662.0 | -1.02% |
| May 17, 2024 | $468.7 | $464.2 | $4.41 | 1,652,805.0 | +0.69% |
| May 16, 2024 | $468.2 | $462.3 | $5.97 | 2,064,895.0 | -0.34% |
Goldman Sachs Group, Inc. Stock (GS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Group, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Group, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Group, Inc. Stock (GS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $464.5 | $439.1 | $25.37 | 18,972,067.0 | -2.20% |
| May, 2024 | $471.5 | $425.2 | $46.29 | 46,649,494.0 | +6.99% |
| Apr, 2024 | $433.3 | $387.1 | $46.21 | 54,223,889.0 | +2.16% |
| Mar, 2024 | $419.2 | $381.4 | $37.78 | 45,761,781.0 | +7.36% |
| Feb, 2024 | $396.8 | $375.2 | $21.59 | 44,304,289.0 | +1.31% |
| Jan, 2024 | $393.9 | $372.1 | $21.84 | 52,000,001.0 | -0.46% |
Goldman Sachs Group, Inc. Stock (GS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $387.8 | $340.4 | $47.34 | 43,495,239.0 | +12.95% |
| Nov, 2023 | $344.8 | $302.8 | $41.92 | 38,730,908.0 | +12.49% |
| Oct, 2023 | $323.6 | $289.4 | $34.22 | 48,693,835.0 | -6.17% |
| Sep, 2023 | $346.2 | $319.0 | $27.21 | 33,865,274.0 | -1.26% |
| Aug, 2023 | $358.7 | $318.0 | $40.73 | 39,051,444.0 | -7.91% |
| Jul, 2023 | $361.6 | $312.7 | $48.92 | 53,312,095.0 | +10.33% |
| Jun, 2023 | $347.7 | $310.6 | $37.17 | 53,826,914.0 | -0.42% |
| May, 2023 | $347.5 | $317.3 | $30.14 | 39,188,747.0 | -5.69% |
| Apr, 2023 | $345.1 | $319.4 | $25.69 | 41,796,455.0 | +4.99% |
| Mar, 2023 | $358.9 | $301.9 | $56.99 | 71,594,938.0 | -6.98% |
| Feb, 2023 | $379.7 | $351.3 | $28.35 | 43,606,059.0 | -3.87% |
| Jan, 2023 | $374.4 | $336.2 | $38.19 | 72,744,497.0 | +6.53% |
Goldman Sachs Group, Inc. Stock (GS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $386.5 | $339.3 | $47.20 | 42,416,775.0 | -11.08% |
| Nov, 2022 | $389.6 | $342.6 | $46.99 | 54,101,841.0 | +12.09% |
| Oct, 2022 | $346.2 | $287.8 | $58.43 | 50,051,639.0 | +17.56% |
| Sep, 2022 | $344.4 | $288.6 | $55.75 | 40,911,858.0 | -11.91% |
| Aug, 2022 | $358.6 | $327.2 | $31.40 | 41,407,656.0 | -0.22% |
| Jul, 2022 | $335.2 | $277.8 | $57.34 | 48,175,012.0 | +12.24% |
| Jun, 2022 | $329.3 | $278.1 | $51.12 | 54,362,133.0 | -9.13% |
| May, 2022 | $329.7 | $293.9 | $35.82 | 50,355,080.0 | +6.99% |
| Apr, 2022 | $347.4 | $304.7 | $42.64 | 60,538,721.0 | -7.46% |
| Mar, 2022 | $346.8 | $318.6 | $28.21 | 68,141,884.0 | -3.28% |
| Feb, 2022 | $377.4 | $326.9 | $50.45 | 55,236,128.0 | -3.78% |
| Jan, 2022 | $412.7 | $326.2 | $86.43 | 85,266,631.0 | -7.29% |
0.19%
0.30%
Cap:
|
Volume (24h):