Get the Stockscreener App
2.18
7.39%
+0.15
Pre-market:
2.23
0.05
+2.29%
Canoo Inc Stock (GOEV) Option Chain
For the August 16, 2024 expiration date, the GOEV stock option chain has a total of 310 contracts, with 305 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 108 contracts.
- January 17, 2025 : 93 contracts.
- January 16, 2026 : 108 contracts.
Canoo Inc (GOEV) Most Active Options & Calendar
GOEV Call Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0.50
|
2.31 | 0.00 | - | - |
|
1.00
|
1.85 | 0.00 | - | - |
|
1.50
|
0.60 | 0.00 | - | - |
|
2.00
|
0.59 | 0.26 | +78.79% | 10 |
|
2.50
|
0.32 | 0.13 | +68.42% | 9 |
|
3.00
|
0.20 | 0.09 | +81.82% | 219 |
|
3.50
|
0.15 | 0.05 | +50.00% | 4 |
|
4.00
|
0.15 | 0.02 | +15.38% | 15 |
|
4.50
|
0.23 | 0.00 | - | - |
|
5.00
|
0.10 | 0.07 | +233.33% | 1 |
|
5.50
|
0.07 | 0.00 | - | - |
|
6.00
|
0.02 | 0.00 | - | - |
|
7.00
|
0.05 | -0.01 | -16.67% | 5 |
|
8.00
|
0.02 | 0.00 | - | 42 |
GOEV Put Options Expiring August 16, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0
|
0.00 | 0.00 | - | - |
|
0.50
|
0.08 | 0.00 | - | - |
|
1.00
|
0.07 | 0.00 | - | - |
|
1.50
|
0.22 | -0.02 | -8.33% | 3 |
|
2.00
|
0.36 | -0.15 | -29.41% | 2 |
|
2.50
|
0.88 | 0.00 | - | - |
|
3.00
|
1.06 | 0.00 | - | - |
|
3.50
|
1.37 | 0.00 | - | - |
|
4.00
|
2.14 | 0.00 | - | - |
|
4.50
|
2.28 | 0.00 | - | - |
|
5.00
|
3.31 | 0.00 | - | - |
|
5.50
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
Canoo Inc Stock (GOEV) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 305 |
| Put/Call Ratio (PCR) | 0.02 |
| Put Strike With Highest Volume | $1.50 |
| Call Strike With Highest Volume | $3.00 |
0.90%
2.48%
Cap:
|
Volume (24h):