Get the Stockscreener App
161.12
1.44%
-2.35
Pre-market:
161.12
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
General Electric Co. Stock (GE) Price History
The historical daily chart and data for General Electric Co. stock (GE), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $161.12.
- General Electric Co. all-time high stock price is $194.44, occurred on December 20, 2016.
- The lowest General Electric Co. stock price recorded was $34.22 on May 13, 2020. Since then, General Electric Co.'s stock price has risen over 370.79% to $161.12 now.
- The 52-week high stock price for GE is $180.36, representing a 11.94% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for GE is $99.70, indicating a -38.12% decrease from the current share price, occurred on May 31, 2023.
- The closing price of General Electric Co. (GE) stock in the beginning of 2023 was $75.12. The stock closed the year at $65.41, a loss of over -12.93% for the year.
The table below shows more information about GE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $163.9 | $161.1 | $2.83 | 4,168,972.0 | -1.44% |
| May 15, 2024 | $163.7 | $159.2 | $4.51 | 6,881,768.0 | +2.17% |
| May 14, 2024 | $160.8 | $158.0 | $2.79 | 6,044,162.0 | +0.31% |
| May 13, 2024 | $163.1 | $158.9 | $4.25 | 7,699,717.0 | -2.37% |
| May 10, 2024 | $168.7 | $163.1 | $5.63 | 5,645,967.0 | -2.46% |
| May 09, 2024 | $169.3 | $167.1 | $2.21 | 4,908,399.0 | -0.81% |
| May 08, 2024 | $170.2 | $168.1 | $2.09 | 4,762,656.0 | +0.05% |
| May 07, 2024 | $170.8 | $167.2 | $3.58 | 4,555,447.0 | +0.48% |
| May 06, 2024 | $168.0 | $165.0 | $2.95 | 4,505,471.0 | +2.35% |
| May 03, 2024 | $165.3 | $162.0 | $3.29 | 3,917,500.0 | +0.90% |
| May 02, 2024 | $162.8 | $159.4 | $3.40 | 4,852,259.0 | +1.84% |
| May 01, 2024 | $163.3 | $158.8 | $4.48 | 4,693,097.0 | -1.31% |
| Apr 30, 2024 | $166.3 | $161.6 | $4.68 | 6,628,989.0 | -1.62% |
| Apr 29, 2024 | $166.1 | $163.0 | $3.07 | 5,318,597.0 | +1.32% |
| Apr 26, 2024 | $163.4 | $160.3 | $3.05 | 5,838,064.0 | +0.68% |
| Apr 25, 2024 | $161.5 | $157.1 | $4.36 | 5,475,506.0 | +1.30% |
| Apr 24, 2024 | $162.3 | $155.6 | $6.78 | 9,969,039.0 | -2.11% |
| Apr 23, 2024 | $163.7 | $152.8 | $10.83 | 18,642,231.0 | +8.28% |
| Apr 22, 2024 | $151.9 | $148.8 | $3.08 | 6,951,064.0 | +1.44% |
| Apr 19, 2024 | $153.5 | $146.8 | $6.75 | 9,429,361.0 | -3.19% |
| Apr 18, 2024 | $158.0 | $152.9 | $5.12 | 5,977,509.0 | -1.75% |
| Apr 17, 2024 | $158.7 | $153.6 | $5.05 | 6,246,279.0 | -0.70% |
General Electric Co. Stock (GE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of General Electric Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of GE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of General Electric Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
General Electric Co. Stock (GE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $170.8 | $158.0 | $12.77 | 66,804,387.0 | -0.43% |
| Apr, 2024 | $176.0 | $134.0 | $42.04 | 200,015,039.0 | -7.81% |
| Mar, 2024 | $180.4 | $156.6 | $23.78 | 151,013,339.0 | +11.88% |
| Feb, 2024 | $157.2 | $132.5 | $24.71 | 109,986,814.0 | +18.48% |
| Jan, 2024 | $134.5 | $123.7 | $10.82 | 106,184,772.0 | +3.75% |
General Electric Co. Stock (GE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $129.2 | $118.2 | $11.03 | 85,427,616.0 | +4.79% |
| Nov, 2023 | $121.8 | $105.8 | $16.01 | 96,300,526.0 | +12.12% |
| Oct, 2023 | $114.9 | $105.5 | $9.36 | 115,518,744.0 | -1.74% |
| Sep, 2023 | $117.7 | $109.8 | $7.92 | 82,228,872.0 | -3.42% |
| Aug, 2023 | $115.8 | $110.0 | $5.83 | 87,586,405.0 | +0.19% |
| Jul, 2023 | $118.0 | $106.9 | $11.10 | 101,034,337.0 | +4.00% |
| Jun, 2023 | $110.3 | $101.1 | $9.19 | 111,911,644.0 | +8.19% |
| May, 2023 | $105.9 | $97.41 | $8.53 | 114,426,115.0 | +2.59% |
| Apr, 2023 | $102.0 | $93.47 | $8.54 | 123,598,918.0 | +3.53% |
| Mar, 2023 | $95.67 | $83.38 | $12.29 | 203,708,392.0 | +12.86% |
| Feb, 2023 | $85.65 | $80.01 | $5.64 | 108,597,146.0 | +5.26% |
| Jan, 2023 | $83.99 | $65.21 | $18.78 | 192,221,008.8 | +23.04% |
General Electric Co. Stock (GE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $67.99 | $59.87 | $8.12 | 154,749,014.5 | -2.54% |
| Nov, 2022 | $68.99 | $59.77 | $9.22 | 148,601,384.0 | +10.49% |
| Oct, 2022 | $61.56 | $48.51 | $13.05 | 163,763,674.1 | +25.68% |
| Sep, 2022 | $59.71 | $48.31 | $11.40 | 179,480,160.6 | -15.70% |
| Aug, 2022 | $63.46 | $56.74 | $6.72 | 162,408,732.2 | -0.64% |
| Jul, 2022 | $58.47 | $46.78 | $11.69 | 172,993,373.9 | +16.08% |
| Jun, 2022 | $62.01 | $48.21 | $13.80 | 186,355,624.5 | -18.67% |
| May, 2022 | $80.77 | $55.53 | $25.23 | 173,662,809.9 | +5.02% |
| Apr, 2022 | $73.21 | $58.04 | $15.17 | 186,401,835.3 | -18.52% |
| Mar, 2022 | $75.12 | $66.58 | $8.54 | 185,067,623.9 | -4.20% |
| Feb, 2022 | $79.56 | $68.46 | $11.09 | 170,748,685.3 | +1.09% |
| Jan, 2022 | $80.98 | $68.74 | $12.24 | 182,372,248.7 | +0.01% |
1.05%
3.37%
Cap:
|
Volume (24h):