Get the Stockscreener App
71.06
0.73%
-0.52
After Hours:
71.28
0.22
+0.31%
Futu Holdings Ltd ADR Stock (FUTU) Option Chain
For the June 21, 2024 expiration date, the FUTU stock option chain has a total of 600 contracts, with 349 call options and 251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 19, 2024 : 133 contracts.
- August 16, 2024 : 194 contracts.
- November 15, 2024 : 1,608 contracts.
- January 17, 2025 : 2,033 contracts.
- January 16, 2026 : 1 contracts.
Futu Holdings Ltd ADR (FUTU) Most Active Options & Calendar
FUTU Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
26.70 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
36.50 | 0.00 | - | - |
|
30.00
|
17.95 | 0.00 | - | - |
|
35.00
|
20.40 | 0.00 | - | - |
|
40.00
|
29.00 | 0.00 | - | - |
|
45.00
|
32.19 | 0.00 | - | - |
|
50.00
|
24.00 | 0.00 | - | - |
|
55.00
|
15.85 | 0.00 | - | - |
|
60.00
|
11.60 | 0.00 | - | - |
|
65.00
|
6.05 | -0.15 | -2.42% | 5 |
|
69.00
|
2.75 | -0.21 | -7.09% | 19 |
|
70.00
|
2.00 | -0.73 | -26.74% | 104 |
|
71.00
|
1.53 | -0.55 | -26.44% | 17 |
|
72.00
|
1.09 | -0.36 | -24.83% | 32 |
|
73.00
|
0.77 | -0.35 | -31.25% | 27 |
|
74.00
|
0.54 | -0.13 | -19.40% | 32 |
|
75.00
|
0.33 | -0.23 | -41.07% | 29 |
|
76.00
|
0.26 | -0.16 | -38.10% | 14 |
|
77.00
|
0.20 | 0.00 | - | 1 |
|
78.00
|
0.11 | -0.05 | -31.25% | 5 |
|
79.00
|
0.18 | 0.00 | - | - |
|
80.00
|
0.06 | -0.05 | -45.45% | 9 |
|
81.00
|
0.04 | 0.00 | - | - |
|
82.00
|
0.12 | 0.00 | - | - |
|
83.00
|
0.37 | 0.00 | - | - |
|
84.00
|
0.96 | 0.00 | - | - |
|
85.00
|
0.01 | -0.01 | -50.00% | 55 |
|
86.00
|
0.56 | 0.00 | - | - |
|
87.00
|
0.08 | 0.00 | - | - |
|
88.00
|
0.80 | 0.00 | - | - |
|
89.00
|
1.04 | 0.00 | - | - |
|
90.00
|
0.02 | 0.00 | - | - |
|
91.00
|
0.01 | 0.00 | - | - |
|
95.00
|
0.05 | 0.00 | - | - |
|
100.00
|
0.06 | 0.00 | - | - |
|
105.00
|
0.45 | 0.00 | - | - |
FUTU Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.14 | 0.00 | - | - |
|
22.50
|
0.24 | 0.00 | - | - |
|
25.00
|
0.09 | 0.00 | - | - |
|
30.00
|
0.04 | 0.00 | - | - |
|
35.00
|
0.35 | 0.00 | - | - |
|
40.00
|
0.07 | 0.00 | - | - |
|
45.00
|
0.23 | 0.00 | - | - |
|
50.00
|
0.05 | 0.00 | - | - |
|
55.00
|
0.05 | 0.00 | - | - |
|
60.00
|
0.01 | 0.00 | - | 24 |
|
65.00
|
0.11 | 0.00 | - | 1 |
|
66.00
|
0.15 | -0.02 | -11.76% | 13 |
|
67.00
|
0.22 | -0.11 | -33.33% | 4 |
|
68.00
|
0.38 | 0.00 | - | 7 |
|
69.00
|
0.68 | -0.07 | -9.33% | 5 |
|
70.00
|
0.96 | 0.15 | +18.52% | 138 |
|
71.00
|
1.39 | 0.09 | +6.92% | 11 |
|
72.00
|
2.06 | -0.02 | -0.96% | 19 |
|
73.00
|
2.74 | 0.26 | +10.48% | 18 |
|
74.00
|
3.49 | 0.63 | +22.03% | 3 |
|
75.00
|
4.37 | -0.03 | -0.68% | 4 |
|
76.00
|
2.93 | 0.00 | - | - |
|
77.00
|
2.95 | 0.00 | - | - |
|
78.00
|
4.30 | 0.00 | - | - |
|
80.00
|
8.15 | -0.85 | -9.44% | 4 |
|
82.00
|
6.67 | 0.00 | - | - |
|
85.00
|
11.30 | 0.00 | - | - |
|
90.00
|
11.05 | 0.00 | - | - |
Futu Holdings Ltd ADR Stock (FUTU) Option Chain Analysis
| Put Volume Total | 251 |
| Call Volume Total | 349 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $70.00 |
0.93%
0.52%
Cap:
|
Volume (24h):