Get the Stockscreener App
72.73
0.33%
-0.24
After Hours:
72.73
Overview
News
Price History
Option Chain
Financials
Why FTV Down?
Discussions
Forecast
Dividend History
Fortive Corp Stock (FTV) Option Chain
For the June 21, 2024 expiration date, the FTV stock option chain has a total of 0 contracts, with 0 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 152 contracts.
- January 17, 2025 : 0 contracts.
Fortive Corp (FTV) Most Active Options & Calendar
FTV Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
6.30 | 0.00 | - | - |
|
70.00
|
4.40 | 0.00 | - | - |
|
75.00
|
1.00 | 0.00 | - | - |
|
80.00
|
0.20 | 0.00 | - | - |
|
85.00
|
0.20 | 0.00 | - | - |
|
90.00
|
1.75 | 0.00 | - | - |
|
95.00
|
1.15 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
FTV Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.25 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
0.55 | 0.00 | - | - |
|
70.00
|
0.62 | 0.00 | - | - |
|
75.00
|
2.25 | 0.00 | - | - |
|
80.00
|
6.29 | 0.00 | - | - |
|
85.00
|
5.30 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
|
105.00
|
0.00 | 0.00 | - | - |
|
110.00
|
0.00 | 0.00 | - | - |
|
115.00
|
0.00 | 0.00 | - | - |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
Fortive Corp Stock (FTV) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.44%
1.17%
Cap:
|
Volume (24h):