Get the Stockscreener App
46.62
1.70%
+0.78
Fox Factory Holding Corp Stock (FOXF) Price History
The historical daily chart and data for Fox Factory Holding Corp stock (FOXF), show that the latest closing stock price as of May 31, 2024, is $46.62.
- Fox Factory Holding Corp all-time high stock price is $190.29, occurred on November 16, 2021.
- The lowest Fox Factory Holding Corp stock price recorded was $13.35 on November 26, 2014. Since then, Fox Factory Holding Corp's stock price has risen over 249.21% to $46.62 now.
- The 52-week high stock price for FOXF is $117.68, representing a 152.42% increase from the current share price, occurred on August 10, 2023.
- The 52-week low stock price for FOXF is $37.98, indicating a -18.53% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Fox Factory Holding Corp (FOXF) stock in the beginning of 2023 was $164.38. The stock closed the year at $91.23, a loss of over -44.50% for the year.
The table below shows more information about FOXF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $46.92 | $45.92 | $1.00 | 442,283.0 | +1.70% |
| May 30, 2024 | $45.88 | $44.37 | $1.51 | 364,636.0 | +3.41% |
| May 29, 2024 | $44.62 | $43.73 | $0.89 | 327,056.0 | -0.78% |
| May 28, 2024 | $45.23 | $44.20 | $1.03 | 342,715.0 | -0.02% |
| May 24, 2024 | $45.28 | $44.19 | $1.09 | 651,125.0 | +2.10% |
| May 23, 2024 | $46.76 | $43.47 | $3.29 | 578,011.0 | -5.95% |
| May 22, 2024 | $46.95 | $45.89 | $1.06 | 390,833.0 | +0.63% |
| May 21, 2024 | $46.44 | $45.01 | $1.43 | 352,614.0 | +0.24% |
| May 20, 2024 | $47.31 | $45.84 | $1.47 | 361,968.0 | -1.77% |
| May 17, 2024 | $47.60 | $46.37 | $1.23 | 351,953.0 | -0.36% |
| May 16, 2024 | $48.12 | $47.01 | $1.12 | 303,968.0 | -1.61% |
| May 15, 2024 | $48.41 | $46.21 | $2.20 | 536,794.0 | +0.57% |
| May 14, 2024 | $49.28 | $47.44 | $1.84 | 395,071.0 | -0.29% |
| May 13, 2024 | $49.70 | $47.41 | $2.29 | 590,271.0 | +0.59% |
| May 10, 2024 | $48.16 | $46.29 | $1.87 | 895,344.0 | +0.08% |
| May 09, 2024 | $47.80 | $45.63 | $2.17 | 1,037,122.0 | +3.92% |
| May 08, 2024 | $45.77 | $42.66 | $3.11 | 1,018,682.0 | +4.51% |
| May 07, 2024 | $45.13 | $43.62 | $1.51 | 541,514.0 | -1.38% |
| May 06, 2024 | $44.54 | $42.76 | $1.78 | 736,258.0 | +1.82% |
| May 03, 2024 | $44.91 | $41.13 | $3.77 | 1,149,383.0 | +10.40% |
| May 02, 2024 | $39.42 | $38.39 | $1.03 | 1,145,379.0 | +1.36% |
Fox Factory Holding Corp Stock (FOXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fox Factory Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of FOXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fox Factory Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fox Factory Holding Corp Stock (FOXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $49.70 | $38.39 | $11.31 | 13,673,186.0 | +19.78% |
| Apr, 2024 | $52.84 | $37.98 | $14.86 | 19,809,349.0 | -25.25% |
| Mar, 2024 | $53.46 | $46.28 | $7.18 | 11,652,779.0 | +2.93% |
| Feb, 2024 | $69.47 | $44.10 | $25.37 | 11,836,176.0 | -19.75% |
| Jan, 2024 | $70.13 | $62.79 | $7.34 | 6,459,546.0 | -6.58% |
Fox Factory Holding Corp Stock (FOXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.24 | $60.03 | $9.21 | 8,130,238.0 | +7.95% |
| Nov, 2023 | $86.14 | $49.12 | $37.02 | 16,615,572.0 | -23.27% |
| Oct, 2023 | $99.75 | $80.39 | $19.36 | 4,204,331.0 | -17.77% |
| Sep, 2023 | $112.5 | $92.91 | $19.56 | 3,666,789.0 | -10.59% |
| Aug, 2023 | $117.7 | $97.84 | $19.84 | 4,883,684.0 | -0.97% |
| Jul, 2023 | $116.2 | $101.8 | $14.33 | 3,483,867.0 | +3.12% |
| Jun, 2023 | $110.2 | $88.70 | $21.46 | 5,758,308.0 | +22.03% |
| May, 2023 | $112.9 | $87.51 | $25.40 | 5,928,861.0 | -19.80% |
| Apr, 2023 | $125.1 | $106.6 | $18.44 | 4,040,273.0 | -8.65% |
| Mar, 2023 | $123.9 | $109.7 | $14.18 | 4,509,564.0 | +3.29% |
| Feb, 2023 | $127.5 | $110.5 | $17.04 | 4,054,257.0 | -0.50% |
| Jan, 2023 | $118.7 | $90.61 | $28.05 | 3,774,195.0 | +29.44% |
Fox Factory Holding Corp Stock (FOXF) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $114.0 | $88.84 | $25.14 | 4,766,853.0 | -14.02% |
| Nov, 2022 | $108.2 | $76.84 | $31.31 | 4,959,342.0 | +20.77% |
| Oct, 2022 | $89.00 | $73.05 | $15.95 | 4,412,203.0 | +11.09% |
| Sep, 2022 | $95.81 | $77.34 | $18.47 | 4,943,637.0 | -15.16% |
| Aug, 2022 | $113.6 | $92.46 | $21.17 | 5,074,883.0 | -1.53% |
| Jul, 2022 | $94.74 | $80.05 | $14.69 | 3,696,587.0 | +17.53% |
| Jun, 2022 | $88.00 | $69.28 | $18.72 | 5,506,749.0 | -1.80% |
| May, 2022 | $87.87 | $74.37 | $13.50 | 6,509,784.0 | +0.17% |
| Apr, 2022 | $102.5 | $81.53 | $21.00 | 4,030,253.0 | -16.41% |
| Mar, 2022 | $118.2 | $93.42 | $24.82 | 7,724,423.0 | -17.01% |
| Feb, 2022 | $136.8 | $110.6 | $26.18 | 4,022,989.0 | -11.31% |
| Jan, 2022 | $171.8 | $118.4 | $53.38 | 4,185,694.0 | -21.77% |
1.00%
Cap:
|
Volume (24h):