Get the Stockscreener App
6.04
4.43%
-0.28
Pre-market:
6.04
Emergent Biosolutions Inc Stock (EBS) Option Chain
For the June 21, 2024 expiration date, the EBS stock option chain has a total of 192 contracts, with 43 call options and 149 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 27 contracts.
Emergent Biosolutions Inc (EBS) Most Active Options & Calendar
EBS Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
5.50 | 0.00 | - | - |
|
1.50
|
1.60 | 0.00 | - | - |
|
2.00
|
2.90 | 0.00 | - | - |
|
2.50
|
3.80 | 0.00 | - | - |
|
5.00
|
1.20 | -0.37 | -23.57% | 13 |
|
7.50
|
0.10 | -0.05 | -33.33% | 30 |
|
10.00
|
0.07 | 0.00 | - | - |
EBS Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.05 | 0.00 | - | - |
|
1.50
|
0.05 | 0.00 | - | - |
|
2.00
|
0.10 | 0.00 | - | - |
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.06 | -0.05 | -45.45% | 1 |
|
7.50
|
1.50 | 0.55 | +57.89% | 148 |
Emergent Biosolutions Inc Stock (EBS) Option Chain Analysis
| Put Volume Total | 149 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 3.47 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $7.50 |
0.31%
2.26%
Cap:
|
Volume (24h):