Get the Stockscreener App
11.27
1.83%
-0.21
Driven Brands Holdings Inc Stock (DRVN) Price History
The historical daily chart and data for Driven Brands Holdings Inc stock (DRVN), show that the latest closing stock price as of June 14, 2024, is $11.27.
- Driven Brands Holdings Inc all-time high stock price is $35.56, occurred on February 12, 2021.
- The lowest Driven Brands Holdings Inc stock price recorded was $10.59 on May 02, 2024. Since then, Driven Brands Holdings Inc's stock price has risen over 6.42% to $11.27 now.
- The 52-week high stock price for DRVN is $27.65, representing a 145.34% increase from the current share price, occurred on July 14, 2023.
- The 52-week low stock price for DRVN is $10.59, indicating a -6.03% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Driven Brands Holdings Inc (DRVN) stock in the beginning of 2023 was $33.54. The stock closed the year at $27.31, a loss of over -18.57% for the year.
The table below shows more information about DRVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 14, 2024 | $11.46 | $11.27 | $0.19 | 963,311.0 | -1.83% |
| Jun 13, 2024 | $11.60 | $11.32 | $0.279 | 835,620.0 | +0.70% |
| Jun 12, 2024 | $11.56 | $11.20 | $0.365 | 1,210,164.0 | +2.70% |
| Jun 11, 2024 | $11.17 | $10.88 | $0.29 | 890,316.0 | +0.73% |
| Jun 10, 2024 | $11.24 | $10.98 | $0.26 | 1,017,106.0 | -1.69% |
| Jun 07, 2024 | $11.32 | $11.09 | $0.235 | 800,701.0 | -1.06% |
| Jun 06, 2024 | $11.61 | $11.33 | $0.28 | 834,073.0 | -0.53% |
| Jun 05, 2024 | $11.40 | $10.99 | $0.415 | 953,290.0 | +1.97% |
| Jun 04, 2024 | $11.36 | $11.07 | $0.28 | 834,170.0 | -1.50% |
| Jun 03, 2024 | $11.55 | $11.17 | $0.38 | 795,263.0 | -1.31% |
| May 31, 2024 | $11.62 | $11.11 | $0.51 | 1,051,736.0 | +0.17% |
| May 30, 2024 | $11.75 | $11.45 | $0.305 | 1,007,309.0 | -1.88% |
| May 29, 2024 | $11.97 | $11.38 | $0.585 | 1,257,354.0 | +1.48% |
| May 28, 2024 | $11.70 | $11.24 | $0.4539 | 1,753,982.0 | +3.32% |
| May 24, 2024 | $11.20 | $10.71 | $0.49 | 1,657,553.0 | +4.50% |
| May 23, 2024 | $10.86 | $10.64 | $0.22 | 960,262.0 | -1.48% |
| May 22, 2024 | $11.00 | $10.76 | $0.24 | 879,725.0 | +0.28% |
| May 21, 2024 | $11.10 | $10.75 | $0.35 | 1,074,798.0 | -2.26% |
| May 20, 2024 | $11.23 | $11.01 | $0.225 | 950,218.0 | -1.25% |
| May 17, 2024 | $11.23 | $10.98 | $0.2549 | 982,019.0 | +0.63% |
| May 16, 2024 | $11.37 | $11.05 | $0.315 | 829,689.0 | -1.33% |
Driven Brands Holdings Inc Stock (DRVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Driven Brands Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Driven Brands Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Driven Brands Holdings Inc Stock (DRVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $11.61 | $10.88 | $0.73 | 10,097,325.0 | -1.91% |
| May, 2024 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| Apr, 2024 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| Mar, 2024 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| Feb, 2024 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| Jan, 2024 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc Stock (DRVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| Nov, 2023 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| Oct, 2023 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| Sep, 2023 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| Aug, 2023 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| Jul, 2023 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| Jun, 2023 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| May, 2023 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| Apr, 2023 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| Mar, 2023 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| Feb, 2023 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| Jan, 2023 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
Driven Brands Holdings Inc Stock (DRVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.02 | $26.01 | $5.01 | 9,930,487.0 | -10.19% |
| Nov, 2022 | $32.61 | $29.36 | $3.25 | 10,939,199.0 | -4.91% |
| Oct, 2022 | $32.97 | $28.04 | $4.93 | 17,373,716.0 | +14.30% |
| Sep, 2022 | $35.45 | $27.94 | $7.51 | 17,758,086.0 | -10.98% |
| Aug, 2022 | $33.28 | $30.16 | $3.12 | 9,526,223.0 | +3.46% |
| Jul, 2022 | $31.33 | $26.67 | $4.66 | 8,921,128.0 | +10.31% |
| Jun, 2022 | $30.51 | $25.47 | $5.04 | 8,487,148.0 | -4.84% |
| May, 2022 | $29.47 | $24.62 | $4.85 | 9,367,742.0 | +3.76% |
| Apr, 2022 | $29.12 | $25.52 | $3.60 | 8,599,143.0 | +6.13% |
| Mar, 2022 | $29.74 | $25.02 | $4.72 | 9,812,713.0 | -10.52% |
| Feb, 2022 | $31.70 | $26.81 | $4.89 | 10,210,447.0 | +3.96% |
| Jan, 2022 | $34.29 | $25.81 | $8.48 | 10,879,198.0 | -15.97% |
3.02%
Cap:
|
Volume (24h):