Get the Stockscreener App
48.72
2.89%
-1.45
After Hours:
48.72
Overview
News
Price History
Option Chain
Financials
Why DAL Down?
Discussions
Forecast
Dividend History
Delta Air Lines, Inc. Stock (DAL) Option Chain
For the June 21, 2024 expiration date, the DAL stock option chain has a total of 24,579 contracts, with 13,382 call options and 11,197 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 20, 2024 : 9,871 contracts.
- January 17, 2025 : 2,599 contracts.
- June 20, 2025 : 1,199 contracts.
- December 19, 2025 : 401 contracts.
- January 16, 2026 : 628 contracts.
Delta Air Lines, Inc. (DAL) Most Active Options & Calendar
DAL Call Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
22.85 | 0.00 | - | - |
|
20.00
|
20.15 | 0.00 | - | - |
|
21.00
|
19.09 | 0.00 | - | - |
|
22.00
|
24.92 | 0.00 | - | - |
|
23.00
|
13.75 | 0.00 | - | - |
|
24.00
|
24.80 | 0.00 | - | - |
|
25.00
|
18.00 | 0.00 | - | - |
|
27.00
|
24.30 | 0.00 | - | - |
|
28.00
|
15.35 | 0.00 | - | - |
|
29.00
|
13.20 | 0.00 | - | - |
|
30.00
|
20.76 | 0.00 | - | - |
|
31.00
|
20.00 | 0.00 | - | - |
|
32.00
|
16.47 | -2.28 | -12.16% | 2 |
|
33.00
|
17.52 | 0.00 | - | - |
|
34.00
|
16.45 | 0.00 | - | - |
|
35.00
|
13.65 | -2.05 | -13.06% | 2 |
|
36.00
|
14.80 | 0.00 | - | - |
|
37.00
|
11.80 | -1.99 | -14.43% | 1 |
|
38.00
|
12.68 | 0.00 | - | - |
|
39.00
|
11.53 | 0.00 | - | - |
|
40.00
|
9.05 | -1.63 | -15.26% | 3 |
|
41.00
|
8.15 | -0.87 | -9.65% | 46 |
|
42.00
|
6.60 | -1.97 | -22.99% | 22 |
|
43.00
|
5.65 | -1.42 | -20.08% | 8 |
|
44.00
|
7.55 | 0.00 | - | - |
|
45.00
|
4.09 | -0.96 | -19.01% | 141 |
|
47.00
|
1.98 | -1.25 | -38.70% | 676 |
|
47.50
|
3.30 | 0.00 | - | - |
|
48.00
|
1.25 | -1.10 | -46.81% | 2,254 |
|
48.50
|
0.91 | -1.01 | -52.60% | 710 |
|
49.00
|
0.66 | -1.04 | -61.18% | 2,010 |
|
49.50
|
0.44 | -0.82 | -65.08% | 155 |
|
50.00
|
0.34 | -0.71 | -67.62% | 3,411 |
|
51.00
|
0.15 | -0.38 | -71.70% | 2,501 |
|
52.00
|
0.08 | -0.20 | -71.43% | 157 |
|
52.50
|
0.04 | -0.16 | -80.00% | 175 |
|
53.00
|
0.05 | -0.07 | -58.33% | 61 |
|
54.00
|
0.04 | -0.02 | -33.33% | 42 |
|
55.00
|
0.03 | -0.01 | -25.00% | 241 |
|
56.00
|
0.02 | 0.00 | - | - |
|
57.00
|
0.04 | 0.00 | - | - |
|
57.50
|
0.02 | -0.01 | -33.33% | 37 |
|
58.00
|
0.01 | -0.02 | -66.67% | 710 |
|
59.00
|
0.02 | 0.00 | - | - |
|
60.00
|
0.01 | -0.02 | -66.67% | 17 |
|
61.00
|
0.04 | 0.00 | - | - |
|
62.00
|
0.03 | 0.00 | - | - |
|
62.50
|
0.07 | 0.00 | - | - |
|
63.00
|
0.02 | 0.00 | - | - |
|
64.00
|
0.02 | 0.00 | - | - |
|
65.00
|
0.01 | 0.00 | - | - |
|
70.00
|
0.01 | 0.00 | - | - |
DAL Put Options Expiring June 21, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
0.12 | 0.00 | - | - |
|
20.00
|
0.04 | 0.00 | - | - |
|
21.00
|
0.20 | 0.00 | - | - |
|
22.00
|
0.05 | 0.00 | - | - |
|
23.00
|
0.16 | 0.00 | - | - |
|
24.00
|
0.21 | 0.00 | - | - |
|
25.00
|
0.02 | 0.00 | - | - |
|
27.00
|
0.12 | 0.00 | - | - |
|
28.00
|
0.03 | 0.00 | - | - |
|
29.00
|
0.01 | 0.00 | - | - |
|
30.00
|
0.01 | 0.00 | - | - |
|
31.00
|
0.01 | 0.00 | - | - |
|
32.00
|
0.01 | 0.00 | - | - |
|
33.00
|
0.02 | 0.00 | - | - |
|
34.00
|
0.01 | 0.00 | - | - |
|
35.00
|
0.01 | 0.00 | - | 11 |
|
36.00
|
0.01 | 0.00 | - | - |
|
37.00
|
0.01 | 0.00 | - | - |
|
38.00
|
0.01 | 0.00 | - | 336 |
|
39.00
|
0.01 | 0.00 | - | 303 |
|
40.00
|
0.03 | 0.02 | +200.00% | 708 |
|
41.00
|
0.03 | 0.00 | - | 45 |
|
42.00
|
0.03 | 0.00 | - | 202 |
|
43.00
|
0.05 | 0.03 | +150.00% | 75 |
|
44.00
|
0.07 | 0.03 | +75.00% | 36 |
|
45.00
|
0.08 | 0.03 | +60.00% | 1,042 |
|
45.50
|
0.16 | 0.10 | +166.67% | 164 |
|
46.00
|
0.13 | 0.06 | +85.71% | 1,461 |
|
46.50
|
0.23 | 0.13 | +130.00% | 26 |
|
47.00
|
0.27 | 0.13 | +92.86% | 2,075 |
|
47.50
|
0.37 | 0.16 | +76.19% | 878 |
|
48.00
|
0.51 | 0.28 | +121.74% | 1,276 |
|
48.50
|
0.80 | 0.45 | +128.57% | 446 |
|
49.00
|
1.03 | 0.64 | +164.10% | 417 |
|
49.50
|
1.26 | 0.77 | +157.14% | 159 |
|
50.00
|
1.60 | 0.92 | +135.29% | 1,322 |
|
51.00
|
2.58 | 1.31 | +103.15% | 91 |
|
52.00
|
3.43 | 1.43 | +71.50% | 87 |
|
52.50
|
3.82 | 0.90 | +30.82% | 19 |
|
53.00
|
3.76 | 0.00 | - | - |
|
54.00
|
3.40 | 0.00 | - | - |
|
55.00
|
7.02 | 2.49 | +54.97% | 12 |
|
56.00
|
7.30 | 0.70 | +10.61% | 6 |
|
57.50
|
7.05 | 0.00 | - | - |
|
59.00
|
8.00 | 0.00 | - | - |
|
60.00
|
9.30 | 0.00 | - | - |
|
65.00
|
17.25 | 0.00 | - | - |
|
70.00
|
36.90 | 0.00 | - | - |
Delta Air Lines, Inc. Stock (DAL) Option Chain Analysis
| Put Volume Total | 11,197 |
| Call Volume Total | 13,382 |
| Put/Call Ratio (PCR) | 0.84 |
| Put Strike With Highest Volume | $47.00 |
| Call Strike With Highest Volume | $50.00 |
0.84%
Cap:
|
Volume (24h):