Get the Stockscreener App
234.44
7.54%
+16.43
Salesforce Inc Stock (CRM) Price History
The historical daily chart and data for Salesforce Inc stock (CRM), show that the latest closing stock price as of May 31, 2024, is $234.44.
- Salesforce Inc all-time high stock price is $318.71, occurred on March 01, 2024.
- The lowest Salesforce Inc stock price recorded was $48.18 on April 29, 2014. Since then, Salesforce Inc's stock price has risen over 386.59% to $234.44 now.
- The 52-week high stock price for CRM is $318.71, representing a 35.95% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for CRM is $193.68, indicating a -17.39% decrease from the current share price, occurred on October 26, 2023.
- The closing price of Salesforce Inc (CRM) stock in the beginning of 2023 was $255.46. The stock closed the year at $132.59, a loss of over -48.10% for the year.
The table below shows more information about CRM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $234.6 | $216.1 | $18.56 | 36,556,460.0 | +7.54% |
| May 30, 2024 | $225.1 | $212.0 | $13.09 | 66,695,574.0 | -19.74% |
| May 29, 2024 | $272.9 | $267.8 | $5.10 | 11,864,637.0 | +0.66% |
| May 28, 2024 | $273.2 | $267.2 | $6.06 | 9,109,186.0 | -0.90% |
| May 24, 2024 | $275.0 | $268.5 | $6.43 | 8,218,420.0 | -2.25% |
| May 23, 2024 | $287.0 | $277.5 | $9.54 | 5,095,584.0 | -1.85% |
| May 22, 2024 | $287.1 | $282.8 | $4.25 | 3,230,002.0 | +0.02% |
| May 21, 2024 | $287.2 | $283.3 | $3.93 | 3,087,272.0 | -1.15% |
| May 20, 2024 | $287.7 | $285.1 | $2.61 | 2,396,140.0 | +0.51% |
| May 17, 2024 | $287.3 | $284.3 | $3.08 | 3,353,031.0 | +0.33% |
| May 16, 2024 | $290.0 | $284.6 | $5.44 | 3,416,726.0 | -0.99% |
| May 15, 2024 | $287.8 | $279.7 | $8.07 | 5,605,367.0 | +3.88% |
| May 14, 2024 | $278.9 | $275.0 | $3.82 | 3,016,970.0 | -0.26% |
| May 13, 2024 | $277.8 | $275.2 | $2.62 | 2,763,804.0 | +0.31% |
| May 10, 2024 | $279.6 | $275.0 | $4.67 | 2,842,993.0 | +0.55% |
| May 09, 2024 | $275.4 | $271.1 | $4.28 | 4,641,098.0 | -1.36% |
| May 08, 2024 | $279.9 | $275.7 | $4.21 | 2,931,338.0 | +0.65% |
| May 07, 2024 | $278.9 | $274.1 | $4.81 | 3,148,605.0 | +0.56% |
| May 06, 2024 | $277.1 | $274.1 | $3.07 | 3,431,880.0 | +0.72% |
| May 03, 2024 | $277.7 | $273.4 | $4.32 | 3,973,058.0 | +0.56% |
| May 02, 2024 | $273.1 | $267.9 | $5.14 | 3,693,144.0 | +1.28% |
Salesforce Inc Stock (CRM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Salesforce Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CRM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Salesforce Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Salesforce Inc Stock (CRM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $290.0 | $212.0 | $78.02 | 229,271,798.0 | -12.83% |
| Apr, 2024 | $311.3 | $268.4 | $42.94 | 112,829,924.0 | -10.70% |
| Mar, 2024 | $318.7 | $293.8 | $24.94 | 119,122,010.0 | -2.47% |
| Feb, 2024 | $310.5 | $276.4 | $34.12 | 115,261,567.0 | +9.87% |
| Jan, 2024 | $289.3 | $249.8 | $39.45 | 114,982,322.0 | +6.82% |
Salesforce Inc Stock (CRM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $268.4 | $246.9 | $21.47 | 123,479,919.0 | +4.46% |
| Nov, 2023 | $252.5 | $200.5 | $52.01 | 114,312,348.0 | +25.43% |
| Oct, 2023 | $211.9 | $193.7 | $18.26 | 88,528,667.0 | -0.96% |
| Sep, 2023 | $226.8 | $199.6 | $27.27 | 94,241,103.0 | -8.43% |
| Aug, 2023 | $228.8 | $200.2 | $28.59 | 118,058,242.0 | -1.58% |
| Jul, 2023 | $238.2 | $207.8 | $30.39 | 100,850,928.0 | +6.51% |
| Jun, 2023 | $220.4 | $204.8 | $15.61 | 182,076,314.0 | -5.43% |
| May, 2023 | $225.0 | $190.8 | $34.24 | 126,400,939.0 | +12.61% |
| Apr, 2023 | $200.1 | $187.3 | $12.81 | 89,472,279.0 | -0.71% |
| Mar, 2023 | $200.0 | $163.0 | $37.02 | 227,445,036.0 | +22.11% |
| Feb, 2023 | $178.8 | $159.7 | $19.19 | 138,847,357.0 | -2.60% |
| Jan, 2023 | $168.0 | $133.0 | $34.98 | 201,950,229.0 | +26.68% |
Salesforce Inc Stock (CRM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $147.6 | $126.3 | $21.25 | 255,557,441.0 | -17.26% |
| Nov, 2022 | $165.7 | $136.0 | $29.66 | 158,878,584.0 | -1.44% |
| Oct, 2022 | $166.0 | $137.6 | $28.44 | 139,716,717.0 | +13.04% |
| Sep, 2022 | $165.7 | $143.8 | $21.91 | 153,998,344.0 | -7.87% |
| Aug, 2022 | $194.4 | $156.0 | $38.40 | 143,620,168.0 | -15.16% |
| Jul, 2022 | $187.6 | $157.7 | $29.91 | 86,150,377.0 | +11.50% |
| Jun, 2022 | $192.7 | $158.2 | $34.51 | 202,011,569.0 | +3.00% |
| May, 2022 | $186.0 | $154.6 | $31.43 | 166,752,275.0 | -8.92% |
| Apr, 2022 | $221.0 | $167.6 | $53.45 | 139,745,678.0 | -17.13% |
| Mar, 2022 | $222.2 | $189.2 | $32.96 | 161,926,319.0 | +0.85% |
| Feb, 2022 | $234.5 | $184.4 | $50.05 | 141,585,577.0 | -9.50% |
| Jan, 2022 | $256.9 | $207.5 | $49.36 | 161,226,075.0 | -8.46% |
1.21%
Cap:
|
Volume (24h):